2015-10-10T22:35:00.062Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7039 23:37:20.83M 2015-10-10T22:35:00.267Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.766 1503.6908 23:37:21.05M 2015-10-10T22:35:00.490Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.765 1503.6912 23:37:21.25M 2015-10-10T22:35:00.672Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.766 1503.6917 23:37:21.45M 2015-10-10T22:35:00.877Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.722 34.766 1503.6910 23:37:21.64M 2015-10-10T22:35:01.077Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.722 34.766 1503.6914 23:37:21.84M 2015-10-10T22:35:01.282Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.723 34.767 1503.6926 23:37:22.06M 2015-10-10T22:35:01.482Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.724 34.767 1503.6930 23:37:22.26M 2015-10-10T22:35:01.687Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.724 34.767 1503.6940 23:37:22.46M 2015-10-10T22:35:01.893Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6959 23:37:22.66M 2015-10-10T22:35:02.092Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.726 34.769 1503.6963 23:37:22.86M 2015-10-10T22:35:02.297Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.770 1503.6978 23:37:23.08M 2015-10-10T22:35:02.502Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7006 23:37:23.28M 2015-10-10T22:35:02.702Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7018 23:37:23.48M 2015-10-10T22:35:02.907Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7000 23:37:23.68M 2015-10-10T22:35:03.107Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.770 1503.6979 23:37:23.88M 2015-10-10T22:35:03.312Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6962 23:37:24.09M 2015-10-10T22:35:03.512Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6965 23:37:24.29M 2015-10-10T22:35:03.734Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6967 23:37:24.49M 2015-10-10T22:35:03.922Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6970 23:37:24.71M 2015-10-10T22:35:04.122Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6976 23:37:24.89M 2015-10-10T22:35:04.330Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.772 1503.6982 23:37:25.11M 2015-10-10T22:35:04.533Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.772 1503.6974 23:37:25.31M 2015-10-10T22:35:04.732Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6970 23:37:25.51M 2015-10-10T22:35:04.937Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.773 1503.6968 23:37:25.70M 2015-10-10T22:35:05.140Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6964 23:37:25.90M 2015-10-10T22:35:05.342Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.774 1503.6960 23:37:26.12M 2015-10-10T22:35:05.547Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.728 34.773 1503.6954 23:37:26.32M 2015-10-10T22:35:05.747Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.773 1503.6952 23:37:26.52M 2015-10-10T22:35:05.947Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.773 1503.6954 23:37:26.72M 2015-10-10T22:35:06.152Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6969 23:37:26.92M 2015-10-10T22:35:06.357Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.773 1503.6985 23:37:27.14M 2015-10-10T22:35:06.557Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.774 1503.6995 23:37:27.34M 2015-10-10T22:35:06.762Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.774 1503.7001 23:37:27.53M 2015-10-10T22:35:06.967Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.731 34.774 1503.7012 23:37:27.73M 2015-10-10T22:35:07.173Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7025 23:37:27.93M 2015-10-10T22:35:07.372Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.777 1503.7051 23:37:28.15M 2015-10-10T22:35:07.574Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.776 1503.7046 23:37:28.35M 2015-10-10T22:35:07.810Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7041 23:37:28.55M 2015-10-10T22:35:08.010Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.773 1503.7021 23:37:28.75M 2015-10-10T22:35:08.197Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7013 23:37:28.95M 2015-10-10T22:35:08.387Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7003 23:37:29.18M 2015-10-10T22:35:08.587Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.726 34.767 1503.6990 23:37:29.37M 2015-10-10T22:35:08.810Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.724 34.765 1503.6979 23:37:29.56M 2015-10-10T22:35:08.997Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.724 34.766 1503.6991 23:37:29.76M 2015-10-10T22:35:09.197Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.725 34.765 1503.7004 23:37:29.96M 2015-10-10T22:35:09.410Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.725 34.766 1503.7004 23:37:30.18M 2015-10-10T22:35:09.607Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.726 34.767 1503.7014 23:37:30.38M 2015-10-10T22:35:09.807Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.727 34.768 1503.7035 23:37:30.58M 2015-10-10T22:35:10.007Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.770 1503.7050 23:37:30.78M 2015-10-10T22:35:10.217Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7061 23:37:31.00M 2015-10-10T22:35:10.417Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7061 23:37:31.20M 2015-10-10T22:35:10.617Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.772 1503.7063 23:37:31.40M 2015-10-10T22:35:10.822Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.732 34.773 1503.7067 23:37:31.59M 2015-10-10T22:35:11.027Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7064 23:37:31.79M 2015-10-10T22:35:11.232Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.774 1503.7062 23:37:32.01M 2015-10-10T22:35:11.432Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.775 1503.7061 23:37:32.21M 2015-10-10T22:35:11.637Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7057 23:37:32.41M 2015-10-10T22:35:11.837Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6979 23:37:32.61M 2015-10-10T22:35:12.042Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6962 23:37:32.81M 2015-10-10T22:35:12.242Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6948 23:37:33.03M 2015-10-10T22:35:12.447Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.769 1503.6949 23:37:33.23M 2015-10-10T22:35:12.663Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6932 23:37:33.43M 2015-10-10T22:35:12.890Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.767 1503.6912 23:37:33.64M 2015-10-10T22:35:13.058Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.723 34.767 1503.6912 23:37:33.82M 2015-10-10T22:35:13.258Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.768 1503.6927 23:37:34.04M 2015-10-10T22:35:13.463Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6938 23:37:34.24M 2015-10-10T22:35:13.668Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6938 23:37:34.44M 2015-10-10T22:35:13.868Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.734 34.776 1503.7039 23:37:34.64M 2015-10-10T22:35:14.073Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.735 34.777 1503.7061 23:37:34.84M 2015-10-10T22:35:14.278Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.735 34.777 1503.7062 23:37:35.06M 2015-10-10T22:35:14.478Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7062 23:37:35.25M 2015-10-10T22:35:14.678Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.776 1503.7056 23:37:35.45M 2015-10-10T22:35:14.883Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6959 23:37:35.65M 2015-10-10T22:35:15.088Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6947 23:37:35.85M 2015-10-10T22:35:15.288Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.766 1503.6940 23:37:36.07M 2015-10-10T22:35:15.494Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6930 23:37:36.27M 2015-10-10T22:35:15.698Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.721 34.764 1503.6914 23:37:36.47M 2015-10-10T22:35:15.898Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.720 34.763 1503.6913 23:37:36.67M 2015-10-10T22:35:16.103Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.720 34.763 1503.6902 23:37:36.87M 2015-10-10T22:35:16.308Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6969 23:37:37.09M 2015-10-10T22:35:16.508Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.769 1503.6970 23:37:37.29M 2015-10-10T22:35:16.713Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.767 1503.6953 23:37:37.49M 2015-10-10T22:35:16.918Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.766 1503.6951 23:37:37.68M 2015-10-10T22:35:17.133Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.765 1503.6934 23:37:37.88M 2015-10-10T22:35:17.323Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.722 34.764 1503.6924 23:37:38.12M 2015-10-10T22:35:17.523Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.721 34.764 1503.6908 23:37:38.30M 2015-10-10T22:35:17.723Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.719 34.762 1503.6901 23:37:38.50M 2015-10-10T22:35:17.928Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.721 34.764 1503.6927 23:37:38.70M 2015-10-10T22:35:18.134Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.722 34.764 1503.6940 23:37:38.90M 2015-10-10T22:35:18.333Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.723 34.765 1503.6942 23:37:39.12M 2015-10-10T22:35:18.538Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.723 34.765 1503.6940 23:37:39.32M 2015-10-10T22:35:18.743Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.728 34.770 1503.7013 23:37:39.52M 2015-10-10T22:35:18.943Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7019 23:37:39.71M 2015-10-10T22:35:19.148Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.770 1503.7010 23:37:39.91M 2015-10-10T22:35:19.353Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.729 34.771 1503.7019 23:37:40.13M 2015-10-10T22:35:19.553Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.771 1503.7012 23:37:40.33M 2015-10-10T22:35:19.770Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.771 1503.7004 23:37:40.53M 2015-10-10T22:35:19.969Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.771 1503.7002 23:37:40.73M 2015-10-10T22:35:20.163Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.730 34.772 1503.7009 23:37:40.93M 2015-10-10T22:35:20.368Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.730 34.772 1503.7004 23:37:41.15M 2015-10-10T22:35:20.568Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7002 23:37:41.35M 2015-10-10T22:35:20.768Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.772 1503.7001 23:37:41.54M 2015-10-10T22:35:20.973Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6992 23:37:41.74M 2015-10-10T22:35:21.178Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6986 23:37:41.94M 2015-10-10T22:35:21.383Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6995 23:37:42.16M 2015-10-10T22:35:21.603Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.771 1503.6987 23:37:42.36M 2015-10-10T22:35:21.788Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6987 23:37:42.58M 2015-10-10T22:35:21.993Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.6995 23:37:42.76M 2015-10-10T22:35:22.198Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.772 1503.7007 23:37:42.96M 2015-10-10T22:35:22.398Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.771 1503.7007 23:37:43.18M 2015-10-10T22:35:22.603Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.721 34.764 1503.6937 23:37:43.38M 2015-10-10T22:35:22.803Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6976 23:37:43.58M 2015-10-10T22:35:23.003Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6991 23:37:43.77M 2015-10-10T22:35:23.208Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6997 23:37:43.97M 2015-10-10T22:35:23.415Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7018 23:37:44.19M 2015-10-10T22:35:23.613Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.772 1503.7047 23:37:44.39M 2015-10-10T22:35:23.818Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.732 34.773 1503.7065 23:37:44.59M 2015-10-10T22:35:24.018Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7074 23:37:44.79M 2015-10-10T22:35:24.223Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.775 1503.7083 23:37:45.01M 2015-10-10T22:35:24.428Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.733 34.775 1503.7083 23:37:45.21M 2015-10-10T22:35:24.628Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.775 1503.7085 23:37:45.40M 2015-10-10T22:35:24.833Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7090 23:37:45.60M 2015-10-10T22:35:25.033Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7067 23:37:45.80M 2015-10-10T22:35:25.238Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.733 34.775 1503.7061 23:37:46.02M 2015-10-10T22:35:25.443Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.733 34.775 1503.7063 23:37:46.22M 2015-10-10T22:35:25.643Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.776 1503.7065 23:37:46.42M 2015-10-10T22:35:25.848Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.734 34.776 1503.7070 23:37:46.62M 2015-10-10T22:35:26.068Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.734 34.775 1503.7074 23:37:46.82M 2015-10-10T22:35:26.255Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.764 1503.6946 23:37:47.05M 2015-10-10T22:35:26.453Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.763 1503.6943 23:37:47.24M 2015-10-10T22:35:26.689Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.723 34.765 1503.6978 23:37:47.43M 2015-10-10T22:35:26.863Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.725 34.766 1503.7000 23:37:47.63M 2015-10-10T22:35:27.063Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.769 1503.7021 23:37:47.83M 2015-10-10T22:35:27.268Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.733 34.774 1503.7079 23:37:48.05M 2015-10-10T22:35:27.473Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.733 34.774 1503.7079 23:37:48.25M 2015-10-10T22:35:27.673Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.734 34.775 1503.7090 23:37:48.45M 2015-10-10T22:35:27.878Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.734 34.775 1503.7097 23:37:48.65M 2015-10-10T22:35:28.083Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.735 34.776 1503.7107 23:37:48.85M 2015-10-10T22:35:28.283Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.735 34.776 1503.7114 23:37:49.07M 2015-10-10T22:35:28.488Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.734 34.774 1503.7096 23:37:49.26M 2015-10-10T22:35:28.688Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.732 34.773 1503.7067 23:37:49.46M 2015-10-10T22:35:28.888Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.731 34.772 1503.7046 23:37:49.66M 2015-10-10T22:35:29.098Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7036 23:37:49.86M 2015-10-10T22:35:29.330Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.772 1503.7034 23:37:50.08M 2015-10-10T22:35:29.503Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7030 23:37:50.28M 2015-10-10T22:35:29.708Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7028 23:37:50.48M 2015-10-10T22:35:29.908Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7021 23:37:50.68M 2015-10-10T22:35:30.108Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.774 1503.7032 23:37:50.88M 2015-10-10T22:35:30.330Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7040 23:37:51.10M 2015-10-10T22:35:30.533Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7039 23:37:51.30M 2015-10-10T22:35:30.718Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.771 1503.6991 23:37:51.51M 2015-10-10T22:35:30.923Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.771 1503.6992 23:37:51.69M 2015-10-10T22:35:31.128Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.730 34.772 1503.7013 23:37:51.89M 2015-10-10T22:35:31.328Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.731 34.773 1503.7019 23:37:52.11M 2015-10-10T22:35:31.533Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.773 1503.7037 23:37:52.31M 2015-10-10T22:35:31.770Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.732 34.773 1503.7052 23:37:52.51M 2015-10-10T22:35:31.938Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7051 23:37:52.71M 2015-10-10T22:35:32.143Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.772 1503.7063 23:37:52.91M 2015-10-10T22:35:32.343Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7075 23:37:53.13M 2015-10-10T22:35:32.543Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.733 34.774 1503.7081 23:37:53.32M 2015-10-10T22:35:32.753Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7026 23:37:53.52M 2015-10-10T22:35:32.954Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.734 34.775 1503.7091 23:37:53.72M 2015-10-10T22:35:33.158Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.735 34.776 1503.7096 23:37:53.92M 2015-10-10T22:35:33.358Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.736 34.777 1503.7108 23:37:54.14M 2015-10-10T22:35:33.558Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.737 34.777 1503.7118 23:37:54.34M 2015-10-10T22:35:33.769Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.737 34.778 1503.7128 23:37:54.54M 2015-10-10T22:35:33.969Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.771 1503.7062 23:37:54.74M 2015-10-10T22:35:34.173Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7054 23:37:54.94M 2015-10-10T22:35:34.373Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7043 23:37:55.16M 2015-10-10T22:35:34.579Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7045 23:37:55.36M 2015-10-10T22:35:34.779Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7001 23:37:55.55M 2015-10-10T22:35:35.004Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.767 1503.6989 23:37:55.75M 2015-10-10T22:35:35.188Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.725 34.767 1503.6973 23:37:55.97M 2015-10-10T22:35:35.388Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.724 34.766 1503.6956 23:37:56.17M 2015-10-10T22:35:35.593Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.724 34.767 1503.6958 23:37:56.37M 2015-10-10T22:35:35.810Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.725 34.768 1503.6965 23:37:56.57M 2015-10-10T22:35:35.998Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.768 1503.6965 23:37:56.77M 2015-10-10T22:35:36.203Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6957 23:37:56.97M 2015-10-10T22:35:36.403Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.769 1503.6953 23:37:57.19M 2015-10-10T22:35:36.608Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6952 23:37:57.39M 2015-10-10T22:35:36.809Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6962 23:37:57.58M 2015-10-10T22:35:37.014Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.770 1503.6952 23:37:57.78M 2015-10-10T22:35:37.215Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6941 23:37:58.00M 2015-10-10T22:35:37.419Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6947 23:37:58.20M 2015-10-10T22:35:37.624Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6931 23:37:58.40M 2015-10-10T22:35:37.824Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.732 34.775 1503.6997 23:37:58.60M 2015-10-10T22:35:38.029Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.775 1503.7012 23:37:58.80M 2015-10-10T22:35:38.234Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.775 1503.7013 23:37:59.01M 2015-10-10T22:35:38.434Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7009 23:37:59.21M 2015-10-10T22:35:38.639Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7015 23:37:59.41M 2015-10-10T22:35:38.839Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6929 23:37:59.62M 2015-10-10T22:35:39.044Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6919 23:37:59.81M 2015-10-10T22:35:39.244Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.723 34.766 1503.6910 23:38:00.03M 2015-10-10T22:35:39.469Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.722 34.766 1503.6919 23:38:00.23M 2015-10-10T22:35:39.654Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.720 34.763 1503.6897 23:38:00.45M 2015-10-10T22:35:39.859Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6969 23:38:00.63M 2015-10-10T22:35:40.059Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.769 1503.6980 23:38:00.83M 2015-10-10T22:35:40.264Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6984 23:38:01.05M 2015-10-10T22:35:40.464Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7056 23:38:01.25M 2015-10-10T22:35:40.669Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7046 23:38:01.44M 2015-10-10T22:35:40.890Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7039 23:38:01.64M 2015-10-10T22:35:41.074Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7036 23:38:01.84M 2015-10-10T22:35:41.279Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7045 23:38:02.06M 2015-10-10T22:35:41.479Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7054 23:38:02.26M 2015-10-10T22:35:41.684Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.775 1503.7072 23:38:02.46M 2015-10-10T22:35:41.889Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.735 34.776 1503.7085 23:38:02.66M 2015-10-10T22:35:42.089Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7029 23:38:02.86M 2015-10-10T22:35:42.294Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7018 23:38:03.08M 2015-10-10T22:35:42.499Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.769 1503.7010 23:38:03.27M 2015-10-10T22:35:42.699Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.766 1503.6951 23:38:03.48M 2015-10-10T22:35:42.904Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6940 23:38:03.67M 2015-10-10T22:35:43.104Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.722 34.765 1503.6923 23:38:03.87M 2015-10-10T22:35:43.330Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.721 34.765 1503.6914 23:38:04.09M 2015-10-10T22:35:43.514Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6963 23:38:04.29M 2015-10-10T22:35:43.714Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6965 23:38:04.49M 2015-10-10T22:35:43.934Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6959 23:38:04.69M 2015-10-10T22:35:44.130Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.770 1503.6964 23:38:04.90M 2015-10-10T22:35:44.324Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.770 1503.6963 23:38:05.10M 2015-10-10T22:35:44.529Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6974 23:38:05.31M 2015-10-10T22:35:44.729Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6981 23:38:05.50M 2015-10-10T22:35:44.929Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6975 23:38:05.70M 2015-10-10T22:35:45.134Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.726 34.769 1503.6980 23:38:05.90M 2015-10-10T22:35:45.339Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.767 1503.6971 23:38:06.12M 2015-10-10T22:35:45.544Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.767 1503.6963 23:38:06.32M 2015-10-10T22:35:45.744Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7012 23:38:06.52M 2015-10-10T22:35:45.949Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.7008 23:38:06.72M 2015-10-10T22:35:46.149Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.724 34.766 1503.6975 23:38:06.92M 2015-10-10T22:35:46.354Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.765 1503.6965 23:38:07.14M 2015-10-10T22:35:46.559Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.765 1503.6956 23:38:07.33M 2015-10-10T22:35:46.759Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.766 1503.6957 23:38:07.53M 2015-10-10T22:35:46.964Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6960 23:38:07.73M 2015-10-10T22:35:47.164Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.766 1503.6954 23:38:07.93M 2015-10-10T22:35:47.369Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.765 1503.6952 23:38:08.15M 2015-10-10T22:35:47.569Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.765 1503.6938 23:38:08.35M 2015-10-10T22:35:47.774Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.722 34.765 1503.6938 23:38:08.55M 2015-10-10T22:35:47.979Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7054 23:38:08.75M 2015-10-10T22:35:48.179Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.776 1503.7074 23:38:08.95M 2015-10-10T22:35:48.399Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.735 34.776 1503.7090 23:38:09.16M 2015-10-10T22:35:48.584Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.735 34.776 1503.7096 23:38:09.38M 2015-10-10T22:35:48.789Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.735 34.776 1503.7106 23:38:09.56M 2015-10-10T22:35:48.989Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.736 34.777 1503.7114 23:38:09.76M 2015-10-10T22:35:49.194Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.737 34.778 1503.7129 23:38:09.96M 2015-10-10T22:35:49.394Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.738 34.778 1503.7147 23:38:10.18M 2015-10-10T22:35:49.599Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7047 23:38:10.38M 2015-10-10T22:35:49.804Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7035 23:38:10.58M 2015-10-10T22:35:50.009Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.771 1503.7023 23:38:10.77M 2015-10-10T22:35:50.214Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7015 23:38:11.98M 2015-10-10T22:35:50.414Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7015 23:38:11.20M 2015-10-10T22:35:50.619Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.7008 23:38:11.39M 2015-10-10T22:35:50.819Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7006 23:38:11.59M 2015-10-10T22:35:51.024Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7012 23:38:11.79M 2015-10-10T22:35:51.224Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7024 23:38:12.01M 2015-10-10T22:35:51.429Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.734 34.777 1503.7036 23:38:12.21M 2015-10-10T22:35:51.634Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.734 34.776 1503.7034 23:38:12.41M 2015-10-10T22:35:51.834Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7029 23:38:12.61M 2015-10-10T22:35:52.039Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.733 34.776 1503.7020 23:38:12.81M 2015-10-10T22:35:52.244Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.733 34.777 1503.7010 23:38:13.03M 2015-10-10T22:35:52.439Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.734 34.777 1503.7024 23:38:13.23M 2015-10-10T22:35:52.644Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.774 1503.6991 23:38:13.42M 2015-10-10T22:35:52.869Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.774 1503.6985 23:38:13.62M 2015-10-10T22:35:53.054Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6976 23:38:13.84M 2015-10-10T22:35:53.259Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.774 1503.6981 23:38:14.04M 2015-10-10T22:35:53.459Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.727 34.771 1503.6954 23:38:14.24M 2015-10-10T22:35:53.664Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.727 34.771 1503.6958 23:38:14.44M 2015-10-10T22:35:53.864Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6975 23:38:14.64M 2015-10-10T22:35:54.069Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6980 23:38:14.84M 2015-10-10T22:35:54.269Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6982 23:38:15.06M 2015-10-10T22:35:54.474Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7020 23:38:15.26M 2015-10-10T22:35:54.679Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.769 1503.6985 23:38:15.45M 2015-10-10T22:35:54.879Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6970 23:38:15.65M 2015-10-10T22:35:55.084Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6964 23:38:15.85M 2015-10-10T22:35:55.284Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6956 23:38:16.07M 2015-10-10T22:35:55.489Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6947 23:38:16.27M 2015-10-10T22:35:55.694Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6947 23:38:16.47M 2015-10-10T22:35:55.894Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6954 23:38:16.67M 2015-10-10T22:35:56.099Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.767 1503.6965 23:38:16.87M 2015-10-10T22:35:56.304Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.768 1503.6976 23:38:17.09M 2015-10-10T22:35:56.504Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7008 23:38:17.29M 2015-10-10T22:35:56.709Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.764 1503.6938 23:38:17.48M 2015-10-10T22:35:56.909Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.721 34.764 1503.6926 23:38:17.68M 2015-10-10T22:35:57.114Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.720 34.763 1503.6913 23:38:17.88M 2015-10-10T22:35:57.334Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.763 1503.6901 23:38:18.10M 2015-10-10T22:35:57.519Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.719 34.763 1503.6890 23:38:18.32M 2015-10-10T22:35:57.724Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.719 34.762 1503.6890 23:38:18.50M 2015-10-10T22:35:57.930Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.719 34.763 1503.6895 23:38:18.70M 2015-10-10T22:35:58.130Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.719 34.762 1503.6887 23:38:18.90M 2015-10-10T22:35:58.330Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.720 34.763 1503.6888 23:38:19.11M 2015-10-10T22:35:58.535Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.720 34.763 1503.6899 23:38:19.31M 2015-10-10T22:35:58.740Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.721 34.764 1503.6906 23:38:19.51M 2015-10-10T22:35:58.940Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.721 34.764 1503.6903 23:38:19.71M 2015-10-10T22:35:59.170Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.721 34.764 1503.6898 23:38:19.91M 2015-10-10T22:35:59.344Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.721 34.765 1503.6903 23:38:20.13M 2015-10-10T22:35:59.549Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.765 1503.6903 23:38:20.33M 2015-10-10T22:35:59.755Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.766 1503.6908 23:38:20.53M 2015-10-10T22:35:59.955Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.723 34.767 1503.6921 23:38:20.73M