2015-10-10T22:34:00.169Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7034 23:36:20.93M 2015-10-10T22:34:00.374Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7041 23:36:21.15M 2015-10-10T22:34:00.574Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.737 34.779 1503.7101 23:36:21.35M 2015-10-10T22:34:00.779Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.736 34.777 1503.7084 23:36:21.55M 2015-10-10T22:34:00.979Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.735 34.776 1503.7075 23:36:21.75M 2015-10-10T22:34:01.199Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.734 34.775 1503.7061 23:36:21.95M 2015-10-10T22:34:01.389Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.733 34.775 1503.7051 23:36:22.18M 2015-10-10T22:34:01.611Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.733 34.774 1503.7039 23:36:22.36M 2015-10-10T22:34:01.794Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.773 1503.7031 23:36:22.56M 2015-10-10T22:34:01.994Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.773 1503.7018 23:36:22.76M 2015-10-10T22:34:02.199Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7013 23:36:22.96M 2015-10-10T22:34:02.404Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7001 23:36:23.18M 2015-10-10T22:34:02.604Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6990 23:36:23.38M 2015-10-10T22:34:02.809Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6981 23:36:23.58M 2015-10-10T22:34:03.015Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6978 23:36:23.78M 2015-10-10T22:34:03.215Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6986 23:36:24.00M 2015-10-10T22:34:03.420Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6984 23:36:24.20M 2015-10-10T22:34:03.620Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6982 23:36:24.39M 2015-10-10T22:34:03.825Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6976 23:36:24.59M 2015-10-10T22:34:04.025Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6974 23:36:24.79M 2015-10-10T22:34:04.230Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6982 23:36:25.01M 2015-10-10T22:34:04.434Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6979 23:36:25.21M 2015-10-10T22:34:04.639Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.725 34.768 1503.6978 23:36:25.41M 2015-10-10T22:34:04.839Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6986 23:36:25.61M 2015-10-10T22:34:05.039Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.726 34.768 1503.6990 23:36:25.81M 2015-10-10T22:34:05.244Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.6996 23:36:26.03M 2015-10-10T22:34:05.450Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7003 23:36:26.23M 2015-10-10T22:34:05.670Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.7003 23:36:26.42M 2015-10-10T22:34:05.850Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7006 23:36:26.64M 2015-10-10T22:34:06.060Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7009 23:36:26.82M 2015-10-10T22:34:06.265Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.727 34.769 1503.7008 23:36:27.04M 2015-10-10T22:34:06.460Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.768 1503.7008 23:36:27.24M 2015-10-10T22:34:06.665Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7012 23:36:27.44M 2015-10-10T22:34:06.870Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7014 23:36:27.64M 2015-10-10T22:34:07.075Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7015 23:36:27.84M 2015-10-10T22:34:07.290Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7021 23:36:28.06M 2015-10-10T22:34:07.475Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.728 34.769 1503.7032 23:36:28.25M 2015-10-10T22:34:07.680Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7040 23:36:28.45M 2015-10-10T22:34:07.885Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7043 23:36:28.65M 2015-10-10T22:34:08.090Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.729 34.769 1503.7042 23:36:28.85M 2015-10-10T22:34:08.290Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.729 34.769 1503.7037 23:36:29.07M 2015-10-10T22:34:08.495Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.771 1503.7043 23:36:29.27M 2015-10-10T22:34:08.700Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7056 23:36:29.47M 2015-10-10T22:34:08.900Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7059 23:36:29.67M 2015-10-10T22:34:09.100Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.732 34.773 1503.7067 23:36:29.87M 2015-10-10T22:34:09.305Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.773 1503.7067 23:36:30.08M 2015-10-10T22:34:09.510Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.774 1503.7069 23:36:30.28M 2015-10-10T22:34:09.710Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7054 23:36:30.48M 2015-10-10T22:34:09.915Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7051 23:36:30.68M 2015-10-10T22:34:10.135Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7032 23:36:30.88M 2015-10-10T22:34:10.320Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.773 1503.7019 23:36:31.12M 2015-10-10T22:34:10.525Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7000 23:36:31.30M 2015-10-10T22:34:10.725Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.6998 23:36:31.50M 2015-10-10T22:34:10.930Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6992 23:36:31.70M 2015-10-10T22:34:11.130Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6996 23:36:31.90M 2015-10-10T22:34:11.335Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6991 23:36:32.11M 2015-10-10T22:34:11.540Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.7003 23:36:32.31M 2015-10-10T22:34:11.745Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.772 1503.7002 23:36:32.51M 2015-10-10T22:34:11.945Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.773 1503.7018 23:36:32.71M 2015-10-10T22:34:12.145Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7018 23:36:32.91M 2015-10-10T22:34:12.350Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7026 23:36:33.13M 2015-10-10T22:34:12.555Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.774 1503.7032 23:36:33.33M 2015-10-10T22:34:12.760Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7039 23:36:33.53M 2015-10-10T22:34:12.960Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7046 23:36:33.73M 2015-10-10T22:34:13.165Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7052 23:36:33.93M 2015-10-10T22:34:13.365Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7056 23:36:34.14M 2015-10-10T22:34:13.570Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.732 34.773 1503.7069 23:36:34.34M 2015-10-10T22:34:13.775Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.773 1503.7063 23:36:34.54M 2015-10-10T22:34:13.975Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7057 23:36:34.74M 2015-10-10T22:34:14.180Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.773 1503.7052 23:36:34.94M 2015-10-10T22:34:14.385Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7045 23:36:35.16M 2015-10-10T22:34:14.600Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7030 23:36:35.36M 2015-10-10T22:34:14.785Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.773 1503.7021 23:36:35.57M 2015-10-10T22:34:14.990Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7010 23:36:35.75M 2015-10-10T22:34:15.195Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.771 1503.7006 23:36:35.96M 2015-10-10T22:34:15.395Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6934 23:36:36.18M 2015-10-10T22:34:15.600Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.722 34.765 1503.6929 23:36:36.37M 2015-10-10T22:34:15.805Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.766 1503.6942 23:36:36.57M 2015-10-10T22:34:16.005Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.767 1503.6951 23:36:36.77M 2015-10-10T22:34:16.210Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.767 1503.6953 23:36:36.97M 2015-10-10T22:34:16.410Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.768 1503.6951 23:36:37.19M 2015-10-10T22:34:16.615Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.769 1503.6947 23:36:37.39M 2015-10-10T22:34:16.850Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6937 23:36:37.59M 2015-10-10T22:34:17.020Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.720 34.764 1503.6866 23:36:37.78M 2015-10-10T22:34:17.250Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.723 34.765 1503.6949 23:36:38.01M 2015-10-10T22:34:17.425Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.724 34.765 1503.6960 23:36:38.20M 2015-10-10T22:34:17.630Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.724 34.766 1503.6970 23:36:38.40M 2015-10-10T22:34:17.835Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.726 34.767 1503.6976 23:36:38.60M 2015-10-10T22:34:18.035Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.725 34.767 1503.6974 23:36:38.80M 2015-10-10T22:34:18.235Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.724 34.766 1503.6975 23:36:39.02M 2015-10-10T22:34:18.440Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.727 34.768 1503.7002 23:36:39.22M 2015-10-10T22:34:18.645Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.728 34.768 1503.7015 23:36:39.42M 2015-10-10T22:34:18.853Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.728 34.770 1503.7019 23:36:39.61M 2015-10-10T22:34:19.070Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.771 1503.7024 23:36:39.82M 2015-10-10T22:34:19.250Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.740 34.781 1503.7134 23:36:40.05M 2015-10-10T22:34:19.460Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.741 34.782 1503.7137 23:36:40.23M 2015-10-10T22:34:19.660Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.742 34.783 1503.7144 23:36:40.43M 2015-10-10T22:34:19.865Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.741 34.783 1503.7135 23:36:40.63M 2015-10-10T22:34:20.065Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.741 34.783 1503.7131 23:36:40.83M 2015-10-10T22:34:20.270Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.741 34.783 1503.7125 23:36:41.05M 2015-10-10T22:34:20.470Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.741 34.782 1503.7119 23:36:41.25M 2015-10-10T22:34:20.675Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.741 34.783 1503.7117 23:36:41.45M 2015-10-10T22:34:20.880Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.740 34.782 1503.7114 23:36:41.65M 2015-10-10T22:34:21.080Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.740 34.782 1503.7117 23:36:41.85M 2015-10-10T22:34:21.285Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.732 34.774 1503.7039 23:36:42.07M 2015-10-10T22:34:21.490Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.774 1503.7040 23:36:42.26M 2015-10-10T22:34:21.690Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.734 34.776 1503.7065 23:36:42.46M 2015-10-10T22:34:21.895Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.734 34.777 1503.7065 23:36:42.66M 2015-10-10T22:34:22.095Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.735 34.777 1503.7065 23:36:42.86M 2015-10-10T22:34:22.330Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.735 34.777 1503.7074 23:36:43.08M 2015-10-10T22:34:22.500Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.735 34.777 1503.7073 23:36:43.28M 2015-10-10T22:34:22.705Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.735 34.777 1503.7074 23:36:43.48M 2015-10-10T22:34:22.910Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.725 34.768 1503.6963 23:36:43.68M 2015-10-10T22:34:23.110Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.767 1503.6948 23:36:43.88M 2015-10-10T22:34:23.315Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6943 23:36:44.09M 2015-10-10T22:34:23.536Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.722 34.766 1503.6929 23:36:44.29M 2015-10-10T22:34:23.720Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.722 34.765 1503.6923 23:36:44.51M 2015-10-10T22:34:23.925Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.722 34.765 1503.6934 23:36:44.69M 2015-10-10T22:34:24.125Z|I-OCEAN7-304-XXXX| 24.83 14.029 41.722 34.766 1503.6936 23:36:44.89M 2015-10-10T22:34:24.330Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.723 34.766 1503.6936 23:36:45.11M 2015-10-10T22:34:24.535Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.724 34.767 1503.6946 23:36:45.31M 2015-10-10T22:34:24.735Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6960 23:36:45.51M 2015-10-10T22:34:24.940Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.769 1503.6980 23:36:45.71M 2015-10-10T22:34:25.145Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.733 34.775 1503.7056 23:36:45.91M 2015-10-10T22:34:25.345Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.733 34.776 1503.7069 23:36:46.12M 2015-10-10T22:34:25.545Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7065 23:36:46.32M 2015-10-10T22:34:25.750Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7062 23:36:46.52M 2015-10-10T22:34:25.955Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7067 23:36:46.72M 2015-10-10T22:34:26.155Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.734 34.776 1503.7061 23:36:46.92M 2015-10-10T22:34:26.360Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6981 23:36:47.14M 2015-10-10T22:34:26.560Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6963 23:36:47.34M 2015-10-10T22:34:26.765Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.763 1503.6908 23:36:47.54M 2015-10-10T22:34:26.972Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7006 23:36:47.74M 2015-10-10T22:34:27.176Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7026 23:36:47.93M 2015-10-10T22:34:27.376Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.730 34.772 1503.7031 23:36:48.16M 2015-10-10T22:34:27.576Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.771 1503.7015 23:36:48.35M 2015-10-10T22:34:27.780Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.732 34.773 1503.7041 23:36:48.55M 2015-10-10T22:34:28.001Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.773 1503.7056 23:36:48.75M 2015-10-10T22:34:28.186Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.732 34.773 1503.7057 23:36:48.97M 2015-10-10T22:34:28.391Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.738 34.778 1503.7123 23:36:49.17M 2015-10-10T22:34:28.610Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.738 34.778 1503.7134 23:36:49.37M 2015-10-10T22:34:28.796Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.737 34.777 1503.7119 23:36:49.56M 2015-10-10T22:34:29.001Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.737 34.777 1503.7125 23:36:49.77M 2015-10-10T22:34:29.206Z|I-OCEAN7-304-XXXX| 24.60 14.032 41.736 34.775 1503.7126 23:36:49.96M 2015-10-10T22:34:29.406Z|I-OCEAN7-304-XXXX| 24.62 14.033 41.736 34.775 1503.7129 23:36:50.18M 2015-10-10T22:34:29.611Z|I-OCEAN7-304-XXXX| 24.61 14.033 41.735 34.774 1503.7125 23:36:50.38M 2015-10-10T22:34:29.811Z|I-OCEAN7-304-XXXX| 24.62 14.033 41.735 34.774 1503.7123 23:36:50.58M 2015-10-10T22:34:30.016Z|I-OCEAN7-304-XXXX| 24.62 14.033 41.734 34.774 1503.7120 23:36:50.78M 2015-10-10T22:34:30.221Z|I-OCEAN7-304-XXXX| 24.62 14.033 41.734 34.773 1503.7113 23:36:51.00M 2015-10-10T22:34:30.421Z|I-OCEAN7-304-XXXX| 24.67 14.033 41.727 34.767 1503.7036 23:36:51.20M 2015-10-10T22:34:30.626Z|I-OCEAN7-304-XXXX| 24.63 14.032 41.726 34.766 1503.7017 23:36:51.40M 2015-10-10T22:34:30.826Z|I-OCEAN7-304-XXXX| 24.62 14.032 41.726 34.766 1503.7012 23:36:51.60M 2015-10-10T22:34:31.031Z|I-OCEAN7-304-XXXX| 24.63 14.032 41.726 34.766 1503.7008 23:36:51.80M 2015-10-10T22:34:31.231Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.726 34.766 1503.7015 23:36:52.01M 2015-10-10T22:34:31.436Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.726 34.766 1503.7012 23:36:52.21M 2015-10-10T22:34:31.641Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.725 34.766 1503.7012 23:36:52.41M 2015-10-10T22:34:31.841Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.725 34.766 1503.7004 23:36:52.61M 2015-10-10T22:34:32.046Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.725 34.766 1503.7000 23:36:52.81M 2015-10-10T22:34:32.246Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.726 34.767 1503.7003 23:36:53.03M 2015-10-10T22:34:32.471Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7009 23:36:53.23M 2015-10-10T22:34:32.653Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7014 23:36:53.44M 2015-10-10T22:34:32.856Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7014 23:36:53.62M 2015-10-10T22:34:33.061Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.772 1503.7010 23:36:53.82M 2015-10-10T22:34:33.261Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.773 1503.7018 23:36:54.04M 2015-10-10T22:34:33.466Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.774 1503.7032 23:36:54.24M 2015-10-10T22:34:33.671Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.733 34.775 1503.7042 23:36:54.44M 2015-10-10T22:34:33.871Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.733 34.776 1503.7056 23:36:54.64M 2015-10-10T22:34:34.076Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.732 34.774 1503.7035 23:36:54.84M 2015-10-10T22:34:34.281Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7026 23:36:55.06M 2015-10-10T22:34:34.481Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.731 34.774 1503.7014 23:36:55.26M 2015-10-10T22:34:34.687Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7010 23:36:55.46M 2015-10-10T22:34:34.886Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.730 34.773 1503.7006 23:36:55.66M 2015-10-10T22:34:35.091Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.729 34.772 1503.6993 23:36:55.85M 2015-10-10T22:34:35.293Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6989 23:36:56.07M 2015-10-10T22:34:35.496Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.771 1503.6985 23:36:56.27M 2015-10-10T22:34:35.701Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.727 34.771 1503.6981 23:36:56.47M 2015-10-10T22:34:35.901Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6978 23:36:56.67M 2015-10-10T22:34:36.106Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6986 23:36:56.87M 2015-10-10T22:34:36.311Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6992 23:36:57.09M 2015-10-10T22:34:36.516Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.727 34.769 1503.7004 23:36:57.29M 2015-10-10T22:34:36.716Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.769 1503.7010 23:36:57.49M 2015-10-10T22:34:36.932Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6990 23:36:57.69M 2015-10-10T22:34:37.121Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6995 23:36:57.90M 2015-10-10T22:34:37.326Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.724 34.766 1503.6975 23:36:58.10M 2015-10-10T22:34:37.526Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.724 34.766 1503.6976 23:36:58.30M 2015-10-10T22:34:37.726Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.723 34.765 1503.6975 23:36:58.50M 2015-10-10T22:34:37.936Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.723 34.765 1503.6978 23:36:58.70M 2015-10-10T22:34:38.136Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.723 34.765 1503.6973 23:36:58.90M 2015-10-10T22:34:38.336Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.723 34.765 1503.6967 23:36:59.12M 2015-10-10T22:34:38.541Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.723 34.765 1503.6965 23:36:59.32M 2015-10-10T22:34:38.746Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.723 34.764 1503.6956 23:36:59.52M 2015-10-10T22:34:38.946Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.723 34.765 1503.6965 23:36:59.72M 2015-10-10T22:34:39.146Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.724 34.766 1503.6975 23:36:59.91M 2015-10-10T22:34:39.356Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.725 34.766 1503.6975 23:37:00.13M 2015-10-10T22:34:39.556Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.723 34.765 1503.6956 23:37:00.33M 2015-10-10T22:34:39.761Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.727 34.769 1503.6993 23:37:00.53M 2015-10-10T22:34:39.966Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.728 34.770 1503.7009 23:37:00.73M 2015-10-10T22:34:40.166Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.771 1503.7012 23:37:00.93M 2015-10-10T22:34:40.366Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.725 34.767 1503.6970 23:37:01.15M 2015-10-10T22:34:40.610Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.725 34.767 1503.6956 23:37:01.35M 2015-10-10T22:34:40.776Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.724 34.766 1503.6945 23:37:01.54M 2015-10-10T22:34:40.981Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.723 34.766 1503.6936 23:37:01.74M 2015-10-10T22:34:41.181Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.723 34.766 1503.6942 23:37:01.94M 2015-10-10T22:34:41.401Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.723 34.765 1503.6934 23:37:02.16M 2015-10-10T22:34:41.586Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6951 23:37:02.38M 2015-10-10T22:34:41.791Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6959 23:37:02.56M 2015-10-10T22:34:41.991Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.769 1503.6973 23:37:02.76M 2015-10-10T22:34:42.196Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.6979 23:37:02.96M 2015-10-10T22:34:42.401Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.771 1503.6990 23:37:03.18M 2015-10-10T22:34:42.601Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.771 1503.6997 23:37:03.38M 2015-10-10T22:34:42.801Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7002 23:37:03.58M 2015-10-10T22:34:43.006Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7015 23:37:03.77M 2015-10-10T22:34:43.215Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7039 23:37:03.97M 2015-10-10T22:34:43.416Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.772 1503.7048 23:37:04.19M 2015-10-10T22:34:43.616Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.725 34.767 1503.6997 23:37:04.39M 2015-10-10T22:34:43.850Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.724 34.766 1503.6984 23:37:04.59M 2015-10-10T22:34:44.021Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.726 34.768 1503.7008 23:37:04.79M 2015-10-10T22:34:44.226Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.728 34.769 1503.7024 23:37:05.01M 2015-10-10T22:34:44.431Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.772 1503.7052 23:37:05.21M 2015-10-10T22:34:44.631Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.721 34.763 1503.6945 23:37:05.41M 2015-10-10T22:34:44.836Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.720 34.763 1503.6931 23:37:05.61M 2015-10-10T22:34:45.041Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6954 23:37:05.81M 2015-10-10T22:34:45.241Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.733 34.775 1503.7079 23:37:06.03M 2015-10-10T22:34:45.450Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.771 1503.7040 23:37:06.22M 2015-10-10T22:34:45.646Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7018 23:37:06.42M 2015-10-10T22:34:45.866Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7004 23:37:06.62M 2015-10-10T22:34:46.052Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.727 34.770 1503.6997 23:37:06.84M 2015-10-10T22:34:46.256Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.771 1503.6993 23:37:07.04M 2015-10-10T22:34:46.461Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.771 1503.6991 23:37:07.24M 2015-10-10T22:34:46.661Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.728 34.771 1503.6990 23:37:07.44M 2015-10-10T22:34:46.866Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6990 23:37:07.63M 2015-10-10T22:34:47.071Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6980 23:37:07.84M 2015-10-10T22:34:47.271Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6969 23:37:08.05M 2015-10-10T22:34:47.476Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.727 34.771 1503.6963 23:37:08.25M 2015-10-10T22:34:47.676Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.727 34.771 1503.6960 23:37:08.45M 2015-10-10T22:34:47.881Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.728 34.771 1503.6965 23:37:08.65M 2015-10-10T22:34:48.086Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6969 23:37:08.85M 2015-10-10T22:34:48.287Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6974 23:37:09.07M 2015-10-10T22:34:48.494Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.723 34.766 1503.6921 23:37:09.27M 2015-10-10T22:34:48.693Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.770 1503.6975 23:37:09.47M 2015-10-10T22:34:48.897Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6991 23:37:09.67M 2015-10-10T22:34:49.105Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6978 23:37:09.86M 2015-10-10T22:34:49.301Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.769 1503.6970 23:37:10.08M 2015-10-10T22:34:49.530Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6967 23:37:10.28M 2015-10-10T22:34:49.707Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.768 1503.6958 23:37:10.48M 2015-10-10T22:34:49.911Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.768 1503.6952 23:37:10.68M 2015-10-10T22:34:50.116Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.726 34.768 1503.6949 23:37:10.88M 2015-10-10T22:34:50.337Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.724 34.767 1503.6934 23:37:11.10M 2015-10-10T22:34:50.521Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.726 34.769 1503.6963 23:37:11.31M 2015-10-10T22:34:50.721Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.727 34.769 1503.6973 23:37:11.50M 2015-10-10T22:34:50.926Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.728 34.770 1503.6981 23:37:11.69M 2015-10-10T22:34:51.134Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.727 34.769 1503.6967 23:37:11.89M 2015-10-10T22:34:51.332Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.771 1503.6976 23:37:12.11M 2015-10-10T22:34:51.537Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6975 23:37:12.31M 2015-10-10T22:34:51.737Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.771 1503.6982 23:37:12.51M 2015-10-10T22:34:51.942Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.771 1503.6975 23:37:12.71M 2015-10-10T22:34:52.147Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6975 23:37:12.91M 2015-10-10T22:34:52.347Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.773 1503.6974 23:37:13.13M 2015-10-10T22:34:52.552Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6970 23:37:13.33M 2015-10-10T22:34:52.757Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6975 23:37:13.53M 2015-10-10T22:34:52.957Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.772 1503.6976 23:37:13.72M 2015-10-10T22:34:53.162Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6970 23:37:13.92M 2015-10-10T22:34:53.362Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6970 23:37:14.14M 2015-10-10T22:34:53.567Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.771 1503.6976 23:37:14.34M 2015-10-10T22:34:53.767Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6974 23:37:14.54M 2015-10-10T22:34:53.973Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6975 23:37:14.74M 2015-10-10T22:34:54.177Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6965 23:37:14.94M 2015-10-10T22:34:54.377Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6965 23:37:15.16M 2015-10-10T22:34:54.582Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6973 23:37:15.36M 2015-10-10T22:34:54.802Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6975 23:37:15.56M 2015-10-10T22:34:54.987Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6989 23:37:15.77M 2015-10-10T22:34:55.187Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.729 34.772 1503.7008 23:37:15.95M 2015-10-10T22:34:55.397Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.729 34.772 1503.7018 23:37:16.17M 2015-10-10T22:34:55.597Z|I-OCEAN7-304-XXXX| 24.81 14.030 41.729 34.772 1503.7031 23:37:16.37M 2015-10-10T22:34:55.802Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7026 23:37:16.57M 2015-10-10T22:34:56.002Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7034 23:37:16.77M 2015-10-10T22:34:56.207Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7036 23:37:16.97M 2015-10-10T22:34:56.414Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7041 23:37:17.19M 2015-10-10T22:34:56.612Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7032 23:37:17.39M 2015-10-10T22:34:56.812Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7030 23:37:17.59M 2015-10-10T22:34:57.017Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7041 23:37:17.78M 2015-10-10T22:34:57.222Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.730 34.771 1503.7043 23:37:18.00M 2015-10-10T22:34:57.422Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.730 34.771 1503.7040 23:37:18.20M 2015-10-10T22:34:57.627Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.730 34.771 1503.7039 23:37:18.40M 2015-10-10T22:34:57.832Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.771 1503.7028 23:37:18.60M 2015-10-10T22:34:58.032Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.727 34.769 1503.7012 23:37:18.80M 2015-10-10T22:34:58.237Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.7002 23:37:19.02M 2015-10-10T22:34:58.437Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6997 23:37:19.22M 2015-10-10T22:34:58.642Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7028 23:37:19.42M 2015-10-10T22:34:58.847Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.730 34.772 1503.7031 23:37:19.62M 2015-10-10T22:34:59.047Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.773 1503.7032 23:37:19.81M 2015-10-10T22:34:59.267Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6982 23:37:20.03M 2015-10-10T22:34:59.457Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6989 23:37:20.25M 2015-10-10T22:34:59.657Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6965 23:37:20.43M 2015-10-10T22:34:59.862Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.737 34.780 1503.7072 23:37:20.63M