2015-10-10T22:33:00.072Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6987 23:35:20.84M 2015-10-10T22:33:00.277Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.6997 23:35:21.05M 2015-10-10T22:33:00.477Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6998 23:35:21.25M 2015-10-10T22:33:00.677Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6993 23:35:21.45M 2015-10-10T22:33:00.887Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6989 23:35:21.65M 2015-10-10T22:33:01.087Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.768 1503.6987 23:35:21.85M 2015-10-10T22:33:01.292Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6979 23:35:22.07M 2015-10-10T22:33:01.492Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6968 23:35:22.27M 2015-10-10T22:33:01.697Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6952 23:35:22.47M 2015-10-10T22:33:01.930Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6949 23:35:22.66M 2015-10-10T22:33:02.102Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.768 1503.6952 23:35:22.87M 2015-10-10T22:33:02.307Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.768 1503.6957 23:35:23.08M 2015-10-10T22:33:02.507Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6951 23:35:23.28M 2015-10-10T22:33:02.712Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.770 1503.6949 23:35:23.48M 2015-10-10T22:33:02.917Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6954 23:35:23.68M 2015-10-10T22:33:03.137Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.771 1503.6952 23:35:23.88M 2015-10-10T22:33:03.322Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6953 23:35:24.11M 2015-10-10T22:33:03.522Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6962 23:35:24.30M 2015-10-10T22:33:03.727Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6965 23:35:24.50M 2015-10-10T22:33:03.932Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6936 23:35:24.70M 2015-10-10T22:33:04.137Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6932 23:35:24.89M 2015-10-10T22:33:04.355Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.774 1503.6929 23:35:25.11M 2015-10-10T22:33:04.542Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.774 1503.6938 23:35:25.31M 2015-10-10T22:33:04.769Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.730 34.774 1503.6956 23:35:25.51M 2015-10-10T22:33:04.970Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.774 1503.6959 23:35:25.71M 2015-10-10T22:33:05.170Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6976 23:35:25.91M 2015-10-10T22:33:05.370Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6979 23:35:26.13M 2015-10-10T22:33:05.552Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.6990 23:35:26.33M 2015-10-10T22:33:05.757Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7007 23:35:26.52M 2015-10-10T22:33:05.962Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7023 23:35:26.72M 2015-10-10T22:33:06.162Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7041 23:35:26.92M 2015-10-10T22:33:06.362Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7002 23:35:27.14M 2015-10-10T22:33:06.567Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7007 23:35:27.34M 2015-10-10T22:33:06.772Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7003 23:35:27.54M 2015-10-10T22:33:06.977Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.7004 23:35:27.74M 2015-10-10T22:33:07.177Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7026 23:35:27.94M 2015-10-10T22:33:07.382Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.769 1503.7032 23:35:28.16M 2015-10-10T22:33:07.602Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7032 23:35:28.36M 2015-10-10T22:33:07.792Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.729 34.770 1503.7043 23:35:28.57M 2015-10-10T22:33:07.987Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7056 23:35:28.76M 2015-10-10T22:33:08.192Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7058 23:35:28.95M 2015-10-10T22:33:08.397Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.773 1503.7061 23:35:29.17M 2015-10-10T22:33:08.602Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.725 34.767 1503.6993 23:35:29.37M 2015-10-10T22:33:08.802Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.728 34.770 1503.7023 23:35:29.57M 2015-10-10T22:33:09.007Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.771 1503.7034 23:35:29.77M 2015-10-10T22:33:09.207Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7019 23:35:29.97M 2015-10-10T22:33:09.412Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7010 23:35:30.19M 2015-10-10T22:33:09.617Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7006 23:35:30.39M 2015-10-10T22:33:09.817Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6998 23:35:30.59M 2015-10-10T22:33:10.022Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6987 23:35:30.79M 2015-10-10T22:33:10.222Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6976 23:35:31.00M 2015-10-10T22:33:10.427Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.767 1503.6959 23:35:31.20M 2015-10-10T22:33:10.632Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.766 1503.6953 23:35:31.40M 2015-10-10T22:33:10.850Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.724 34.766 1503.6960 23:35:31.60M 2015-10-10T22:33:11.037Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6948 23:35:31.80M 2015-10-10T22:33:11.237Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6948 23:35:32.02M 2015-10-10T22:33:11.442Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.767 1503.6951 23:35:32.22M 2015-10-10T22:33:11.642Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.724 34.767 1503.6943 23:35:32.42M 2015-10-10T22:33:11.850Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6949 23:35:32.61M 2015-10-10T22:33:12.067Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6949 23:35:32.81M 2015-10-10T22:33:12.257Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6952 23:35:33.05M 2015-10-10T22:33:12.490Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.767 1503.6949 23:35:33.23M 2015-10-10T22:33:12.662Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.767 1503.6954 23:35:33.43M 2015-10-10T22:33:12.890Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.724 34.767 1503.6947 23:35:33.63M 2015-10-10T22:33:13.067Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6957 23:35:33.83M 2015-10-10T22:33:13.272Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6959 23:35:34.05M 2015-10-10T22:33:13.477Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.769 1503.6971 23:35:34.25M 2015-10-10T22:33:13.677Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.766 1503.6943 23:35:34.45M 2015-10-10T22:33:13.890Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.766 1503.6938 23:35:34.64M 2015-10-10T22:33:14.082Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.765 1503.6940 23:35:34.84M 2015-10-10T22:33:14.288Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6964 23:35:35.06M 2015-10-10T22:33:14.487Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6963 23:35:35.26M 2015-10-10T22:33:14.693Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.769 1503.6960 23:35:35.46M 2015-10-10T22:33:14.897Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.727 34.769 1503.6990 23:35:35.66M 2015-10-10T22:33:15.097Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.728 34.769 1503.7004 23:35:35.86M 2015-10-10T22:33:15.303Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.769 1503.7015 23:35:36.08M 2015-10-10T22:33:15.502Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.774 1503.7061 23:35:36.28M 2015-10-10T22:33:15.707Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.733 34.774 1503.7056 23:35:36.48M 2015-10-10T22:33:15.930Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7052 23:35:36.67M 2015-10-10T22:33:16.113Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.733 34.775 1503.7054 23:35:36.87M 2015-10-10T22:33:16.313Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7062 23:35:37.09M 2015-10-10T22:33:16.537Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7057 23:35:37.29M 2015-10-10T22:33:16.722Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7050 23:35:37.51M 2015-10-10T22:33:16.922Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.733 34.775 1503.7043 23:35:37.69M 2015-10-10T22:33:17.127Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.775 1503.7037 23:35:37.89M 2015-10-10T22:33:17.332Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7037 23:35:38.11M 2015-10-10T22:33:17.534Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7028 23:35:38.31M 2015-10-10T22:33:17.738Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7013 23:35:38.51M 2015-10-10T22:33:17.938Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6996 23:35:38.71M 2015-10-10T22:33:18.142Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6980 23:35:38.90M 2015-10-10T22:33:18.343Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6965 23:35:39.12M 2015-10-10T22:33:18.548Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6953 23:35:39.32M 2015-10-10T22:33:18.753Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6959 23:35:39.52M 2015-10-10T22:33:18.953Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6970 23:35:39.72M 2015-10-10T22:33:19.158Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6979 23:35:39.92M 2015-10-10T22:33:19.358Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6986 23:35:40.14M 2015-10-10T22:33:19.563Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6989 23:35:40.33M 2015-10-10T22:33:19.768Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7007 23:35:40.54M 2015-10-10T22:33:19.973Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7017 23:35:40.74M 2015-10-10T22:33:20.173Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7010 23:35:40.93M 2015-10-10T22:33:20.373Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7015 23:35:41.15M 2015-10-10T22:33:20.583Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7015 23:35:41.35M 2015-10-10T22:33:20.783Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.771 1503.7035 23:35:41.55M 2015-10-10T22:33:21.003Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.772 1503.7036 23:35:41.75M 2015-10-10T22:33:21.188Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7041 23:35:41.96M 2015-10-10T22:33:21.393Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.772 1503.7045 23:35:42.17M 2015-10-10T22:33:21.598Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7053 23:35:42.37M 2015-10-10T22:33:21.793Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.772 1503.7048 23:35:42.56M 2015-10-10T22:33:21.998Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7041 23:35:42.76M 2015-10-10T22:33:22.203Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7024 23:35:42.96M 2015-10-10T22:33:22.408Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7024 23:35:43.18M 2015-10-10T22:33:22.608Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.735 34.777 1503.7085 23:35:43.38M 2015-10-10T22:33:22.814Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7052 23:35:43.58M 2015-10-10T22:33:23.018Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.731 34.773 1503.7043 23:35:43.78M 2015-10-10T22:33:23.250Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.731 34.773 1503.7041 23:35:44.00M 2015-10-10T22:33:23.418Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7032 23:35:44.20M 2015-10-10T22:33:23.623Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7035 23:35:44.39M 2015-10-10T22:33:23.828Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7001 23:35:44.60M 2015-10-10T22:33:24.033Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7047 23:35:44.80M 2015-10-10T22:33:24.233Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7045 23:35:45.01M 2015-10-10T22:33:24.438Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7056 23:35:45.21M 2015-10-10T22:33:24.638Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7065 23:35:45.41M 2015-10-10T22:33:24.838Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7073 23:35:45.61M 2015-10-10T22:33:25.048Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.734 34.775 1503.7080 23:35:45.81M 2015-10-10T22:33:25.248Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.734 34.775 1503.7089 23:35:46.03M 2015-10-10T22:33:25.468Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.734 34.775 1503.7083 23:35:46.23M 2015-10-10T22:33:25.653Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.734 34.775 1503.7075 23:35:46.44M 2015-10-10T22:33:25.858Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.775 1503.7065 23:35:46.62M 2015-10-10T22:33:26.063Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.775 1503.7061 23:35:46.82M 2015-10-10T22:33:26.263Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.733 34.775 1503.7046 23:35:47.04M 2015-10-10T22:33:26.468Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.767 1503.6956 23:35:47.24M 2015-10-10T22:33:26.668Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.724 34.767 1503.6943 23:35:47.44M 2015-10-10T22:33:26.878Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.723 34.766 1503.6937 23:35:47.64M 2015-10-10T22:33:27.078Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6931 23:35:47.84M 2015-10-10T22:33:27.278Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6959 23:35:48.06M 2015-10-10T22:33:27.483Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.772 1503.6975 23:35:48.26M 2015-10-10T22:33:27.683Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6978 23:35:48.46M 2015-10-10T22:33:27.888Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6978 23:35:48.65M 2015-10-10T22:33:28.093Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.771 1503.6989 23:35:48.85M 2015-10-10T22:33:28.293Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.770 1503.6989 23:35:49.07M 2015-10-10T22:33:28.498Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.770 1503.6989 23:35:49.27M 2015-10-10T22:33:28.698Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6989 23:35:49.47M 2015-10-10T22:33:28.903Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6980 23:35:49.67M 2015-10-10T22:33:29.108Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6974 23:35:49.87M 2015-10-10T22:33:29.313Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6969 23:35:50.09M 2015-10-10T22:33:29.513Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6969 23:35:50.29M 2015-10-10T22:33:29.718Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6974 23:35:50.48M 2015-10-10T22:33:29.938Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6997 23:35:50.69M 2015-10-10T22:33:30.118Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7010 23:35:50.90M 2015-10-10T22:33:30.323Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7025 23:35:51.10M 2015-10-10T22:33:30.528Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7034 23:35:51.30M 2015-10-10T22:33:30.733Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.772 1503.7034 23:35:51.50M 2015-10-10T22:33:30.933Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7028 23:35:51.70M 2015-10-10T22:33:31.138Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.731 34.773 1503.7045 23:35:51.90M 2015-10-10T22:33:31.338Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.726 34.768 1503.6990 23:35:52.12M 2015-10-10T22:33:31.543Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.767 1503.6980 23:35:52.32M 2015-10-10T22:33:31.743Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6989 23:35:52.52M 2015-10-10T22:33:31.948Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6991 23:35:52.71M 2015-10-10T22:33:32.170Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6987 23:35:52.91M 2015-10-10T22:33:32.358Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.6995 23:35:53.13M 2015-10-10T22:33:32.558Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7021 23:35:53.33M 2015-10-10T22:33:32.763Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7010 23:35:53.53M 2015-10-10T22:33:32.963Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7014 23:35:53.73M 2015-10-10T22:33:33.173Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7013 23:35:53.93M 2015-10-10T22:33:33.410Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7019 23:35:54.15M 2015-10-10T22:33:33.573Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7013 23:35:54.35M 2015-10-10T22:33:33.773Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.730 34.772 1503.7037 23:35:54.54M 2015-10-10T22:33:33.978Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7031 23:35:54.74M 2015-10-10T22:33:34.183Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.772 1503.7041 23:35:54.94M 2015-10-10T22:33:34.398Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7039 23:35:55.16M 2015-10-10T22:33:34.584Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.772 1503.7039 23:35:55.38M 2015-10-10T22:33:34.794Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.773 1503.7047 23:35:55.56M 2015-10-10T22:33:34.994Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.773 1503.7047 23:35:55.76M 2015-10-10T22:33:35.198Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.732 34.773 1503.7056 23:35:55.96M 2015-10-10T22:33:35.398Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.773 1503.7051 23:35:56.18M 2015-10-10T22:33:35.610Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.731 34.772 1503.7047 23:35:56.38M 2015-10-10T22:33:35.808Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.731 34.772 1503.7043 23:35:56.58M 2015-10-10T22:33:36.009Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.772 1503.7043 23:35:56.78M 2015-10-10T22:33:36.213Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.772 1503.7032 23:35:56.97M 2015-10-10T22:33:36.413Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.771 1503.7023 23:35:57.19M 2015-10-10T22:33:36.618Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.773 1503.6976 23:35:57.39M 2015-10-10T22:33:36.818Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.730 34.774 1503.6969 23:35:57.59M 2015-10-10T22:33:37.023Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6973 23:35:57.79M 2015-10-10T22:33:37.228Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6971 23:35:58.01M 2015-10-10T22:33:37.428Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6968 23:35:58.21M 2015-10-10T22:33:37.633Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.773 1503.6969 23:35:58.40M 2015-10-10T22:33:37.833Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6971 23:35:58.60M 2015-10-10T22:33:38.038Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6960 23:35:58.80M 2015-10-10T22:33:38.243Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6958 23:35:59.02M 2015-10-10T22:33:38.444Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.771 1503.6963 23:35:59.22M 2015-10-10T22:33:38.649Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6963 23:35:59.42M 2015-10-10T22:33:38.869Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6960 23:35:59.62M 2015-10-10T22:33:39.054Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6973 23:35:59.84M 2015-10-10T22:33:39.259Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6973 23:36:00.03M 2015-10-10T22:33:39.458Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6979 23:36:00.24M 2015-10-10T22:33:39.663Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.6989 23:36:00.43M 2015-10-10T22:33:39.868Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6990 23:36:00.63M 2015-10-10T22:33:40.064Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.770 1503.6989 23:36:00.83M 2015-10-10T22:33:40.273Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.771 1503.6990 23:36:01.05M 2015-10-10T22:33:40.478Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.6993 23:36:01.25M 2015-10-10T22:33:40.678Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.6998 23:36:01.45M 2015-10-10T22:33:40.878Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7003 23:36:01.65M 2015-10-10T22:33:41.083Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.771 1503.7006 23:36:01.85M 2015-10-10T22:33:41.288Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7017 23:36:02.07M 2015-10-10T22:33:41.488Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.771 1503.7019 23:36:02.26M 2015-10-10T22:33:41.694Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6975 23:36:02.46M 2015-10-10T22:33:41.894Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.769 1503.7009 23:36:02.66M 2015-10-10T22:33:42.099Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.729 34.770 1503.7036 23:36:02.86M 2015-10-10T22:33:42.304Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.729 34.770 1503.7048 23:36:03.08M 2015-10-10T22:33:42.504Z|I-OCEAN7-304-XXXX| 24.74 14.032 41.730 34.770 1503.7063 23:36:03.28M 2015-10-10T22:33:42.709Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.731 34.771 1503.7072 23:36:03.48M 2015-10-10T22:33:42.914Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.732 34.772 1503.7085 23:36:03.68M 2015-10-10T22:33:43.114Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.733 34.773 1503.7101 23:36:03.88M 2015-10-10T22:33:43.334Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.734 34.774 1503.7115 23:36:04.10M 2015-10-10T22:33:43.519Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.733 34.773 1503.7097 23:36:04.31M 2015-10-10T22:33:43.719Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.732 34.772 1503.7087 23:36:04.49M 2015-10-10T22:33:43.929Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.731 34.771 1503.7079 23:36:04.69M 2015-10-10T22:33:44.129Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.731 34.771 1503.7074 23:36:04.89M 2015-10-10T22:33:44.334Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.730 34.770 1503.7065 23:36:05.11M 2015-10-10T22:33:44.539Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.730 34.770 1503.7067 23:36:05.31M 2015-10-10T22:33:44.739Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.770 1503.7056 23:36:05.51M 2015-10-10T22:33:44.944Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7036 23:36:05.71M 2015-10-10T22:33:45.149Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.770 1503.7025 23:36:05.91M 2015-10-10T22:33:45.349Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7023 23:36:06.13M 2015-10-10T22:33:45.554Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.771 1503.7023 23:36:06.32M 2015-10-10T22:33:45.759Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.770 1503.7013 23:36:06.52M 2015-10-10T22:33:45.959Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.7000 23:36:06.72M 2015-10-10T22:33:46.159Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.7003 23:36:06.92M 2015-10-10T22:33:46.359Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.7007 23:36:07.14M 2015-10-10T22:33:46.569Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.770 1503.7008 23:36:07.34M 2015-10-10T22:33:46.769Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7021 23:36:07.54M 2015-10-10T22:33:46.969Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7031 23:36:07.74M 2015-10-10T22:33:47.174Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.773 1503.7051 23:36:07.93M 2015-10-10T22:33:47.379Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7054 23:36:08.15M 2015-10-10T22:33:47.579Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7058 23:36:08.35M 2015-10-10T22:33:47.799Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7051 23:36:08.55M 2015-10-10T22:33:47.989Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.774 1503.7053 23:36:08.77M 2015-10-10T22:33:48.189Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.732 34.774 1503.7057 23:36:08.95M 2015-10-10T22:33:48.394Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.773 1503.7046 23:36:09.17M 2015-10-10T22:33:48.599Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.774 1503.7054 23:36:09.37M 2015-10-10T22:33:48.799Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7054 23:36:09.57M 2015-10-10T22:33:49.004Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.732 34.773 1503.7052 23:36:09.77M 2015-10-10T22:33:49.209Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7032 23:36:09.97M 2015-10-10T22:33:49.409Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7024 23:36:10.19M 2015-10-10T22:33:49.614Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.771 1503.7001 23:36:10.38M 2015-10-10T22:33:49.814Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.727 34.770 1503.6976 23:36:10.58M 2015-10-10T22:33:50.019Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.727 34.769 1503.6970 23:36:10.78M 2015-10-10T22:33:50.249Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.727 34.769 1503.6974 23:36:11.00M 2015-10-10T22:33:50.424Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.6991 23:36:11.20M 2015-10-10T22:33:50.629Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7004 23:36:11.40M 2015-10-10T22:33:50.829Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7002 23:36:11.60M 2015-10-10T22:33:51.034Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.7004 23:36:11.80M 2015-10-10T22:33:51.234Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7006 23:36:12.02M 2015-10-10T22:33:51.439Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7008 23:36:12.22M 2015-10-10T22:33:51.644Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6987 23:36:12.42M 2015-10-10T22:33:51.844Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6986 23:36:12.61M 2015-10-10T22:33:52.049Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6987 23:36:12.81M 2015-10-10T22:33:52.269Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6993 23:36:13.03M 2015-10-10T22:33:52.454Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6993 23:36:13.25M 2015-10-10T22:33:52.690Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.770 1503.6984 23:36:13.43M 2015-10-10T22:33:52.864Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6975 23:36:13.63M 2015-10-10T22:33:53.064Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6979 23:36:13.83M 2015-10-10T22:33:53.264Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6982 23:36:14.05M 2015-10-10T22:33:53.469Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6981 23:36:14.24M 2015-10-10T22:33:53.689Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6979 23:36:14.44M 2015-10-10T22:33:53.874Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6979 23:36:14.64M 2015-10-10T22:33:54.079Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6991 23:36:14.84M 2015-10-10T22:33:54.279Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6991 23:36:15.06M 2015-10-10T22:33:54.484Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6993 23:36:15.26M 2015-10-10T22:33:54.684Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.772 1503.7000 23:36:15.46M 2015-10-10T22:33:54.889Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.772 1503.7002 23:36:15.66M 2015-10-10T22:33:55.094Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6998 23:36:15.86M 2015-10-10T22:33:55.294Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7003 23:36:16.08M 2015-10-10T22:33:55.499Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7010 23:36:16.27M 2015-10-10T22:33:55.704Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7024 23:36:16.47M 2015-10-10T22:33:55.909Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7023 23:36:16.67M 2015-10-10T22:33:56.109Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7021 23:36:16.87M 2015-10-10T22:33:56.314Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.773 1503.7025 23:36:17.09M 2015-10-10T22:33:56.530Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7029 23:36:17.29M 2015-10-10T22:33:56.734Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7043 23:36:17.49M 2015-10-10T22:33:56.919Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7042 23:36:17.70M 2015-10-10T22:33:57.124Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7050 23:36:17.89M 2015-10-10T22:33:57.329Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7048 23:36:18.11M 2015-10-10T22:33:57.529Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7040 23:36:18.31M 2015-10-10T22:33:57.734Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7035 23:36:18.50M 2015-10-10T22:33:57.939Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7025 23:36:18.70M 2015-10-10T22:33:58.139Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7017 23:36:18.90M 2015-10-10T22:33:58.344Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.773 1503.7013 23:36:19.12M 2015-10-10T22:33:58.544Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.772 1503.7007 23:36:19.32M 2015-10-10T22:33:58.749Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.6998 23:36:19.52M 2015-10-10T22:33:58.949Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.6995 23:36:19.72M 2015-10-10T22:33:59.154Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7004 23:36:19.91M 2015-10-10T22:33:59.359Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7002 23:36:20.13M 2015-10-10T22:33:59.559Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.732 34.773 1503.7032 23:36:20.34M 2015-10-10T22:33:59.764Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7037 23:36:20.53M 2015-10-10T22:33:59.964Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7034 23:36:20.73M