2015-10-10T22:32:00.179Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.766 1503.6938 23:34:20.94M 2015-10-10T22:32:00.384Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.766 1503.6940 23:34:21.15M 2015-10-10T22:32:00.604Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.723 34.766 1503.6938 23:34:21.36M 2015-10-10T22:32:00.789Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6940 23:34:21.57M 2015-10-10T22:32:00.989Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.767 1503.6949 23:34:21.75M 2015-10-10T22:32:01.209Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6954 23:34:21.95M 2015-10-10T22:32:01.399Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.768 1503.6962 23:34:22.17M 2015-10-10T22:32:01.604Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.768 1503.6957 23:34:22.37M 2015-10-10T22:32:01.804Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6964 23:34:22.57M 2015-10-10T22:32:02.009Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6986 23:34:22.77M 2015-10-10T22:32:02.209Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6997 23:34:22.97M 2015-10-10T22:32:02.414Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7014 23:34:23.18M 2015-10-10T22:32:02.619Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7009 23:34:23.39M 2015-10-10T22:32:02.819Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7012 23:34:23.58M 2015-10-10T22:32:03.049Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.729 34.770 1503.7018 23:34:23.78M 2015-10-10T22:32:03.225Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.769 1503.7002 23:34:24.00M 2015-10-10T22:32:03.430Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.727 34.768 1503.6997 23:34:24.20M 2015-10-10T22:32:03.634Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.768 1503.6997 23:34:24.40M 2015-10-10T22:32:03.834Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.768 1503.7000 23:34:24.60M 2015-10-10T22:32:04.039Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.729 34.770 1503.7029 23:34:24.80M 2015-10-10T22:32:04.245Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.730 34.771 1503.7036 23:34:25.02M 2015-10-10T22:32:04.445Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7048 23:34:25.22M 2015-10-10T22:32:04.644Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.771 1503.7068 23:34:25.42M 2015-10-10T22:32:04.849Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7072 23:34:25.61M 2015-10-10T22:32:05.069Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7086 23:34:25.81M 2015-10-10T22:32:05.255Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.733 34.774 1503.7089 23:34:26.05M 2015-10-10T22:32:05.460Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.734 34.774 1503.7092 23:34:26.23M 2015-10-10T22:32:05.664Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.734 34.774 1503.7097 23:34:26.43M 2015-10-10T22:32:05.864Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.728 34.769 1503.7037 23:34:26.63M 2015-10-10T22:32:06.070Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.728 34.768 1503.7034 23:34:26.83M 2015-10-10T22:32:06.269Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.727 34.767 1503.7026 23:34:27.05M 2015-10-10T22:32:06.474Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.726 34.766 1503.7008 23:34:27.25M 2015-10-10T22:32:06.674Z|I-OCEAN7-304-XXXX| 24.70 14.032 41.725 34.766 1503.7006 23:34:27.45M 2015-10-10T22:32:06.879Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.766 1503.6998 23:34:27.64M 2015-10-10T22:32:07.090Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.766 1503.7000 23:34:27.84M 2015-10-10T22:32:07.284Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.6996 23:34:28.06M 2015-10-10T22:32:07.489Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.726 34.767 1503.7002 23:34:28.26M 2015-10-10T22:32:07.695Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.7003 23:34:28.46M 2015-10-10T22:32:07.895Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.727 34.768 1503.7001 23:34:28.66M 2015-10-10T22:32:08.099Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.7006 23:34:28.86M 2015-10-10T22:32:08.299Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7010 23:34:29.08M 2015-10-10T22:32:08.505Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6985 23:34:29.27M 2015-10-10T22:32:08.705Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6973 23:34:29.47M 2015-10-10T22:32:08.910Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.765 1503.6963 23:34:29.67M 2015-10-10T22:32:09.115Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.723 34.765 1503.6957 23:34:29.87M 2015-10-10T22:32:09.315Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.723 34.765 1503.6951 23:34:30.09M 2015-10-10T22:32:09.535Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.723 34.765 1503.6952 23:34:30.29M 2015-10-10T22:32:09.725Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.723 34.765 1503.6954 23:34:30.50M 2015-10-10T22:32:09.925Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.723 34.765 1503.6953 23:34:30.69M 2015-10-10T22:32:10.125Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.723 34.766 1503.6958 23:34:30.88M 2015-10-10T22:32:10.330Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.766 1503.6957 23:34:31.10M 2015-10-10T22:32:10.567Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.768 1503.6967 23:34:31.30M 2015-10-10T22:32:10.740Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6978 23:34:31.50M 2015-10-10T22:32:10.970Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.774 1503.7035 23:34:31.70M 2015-10-10T22:32:11.145Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.767 1503.6945 23:34:31.90M 2015-10-10T22:32:11.345Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.767 1503.6937 23:34:32.12M 2015-10-10T22:32:11.545Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.767 1503.6936 23:34:32.32M 2015-10-10T22:32:11.750Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7024 23:34:32.52M 2015-10-10T22:32:11.955Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.733 34.777 1503.7024 23:34:32.72M 2015-10-10T22:32:12.160Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.734 34.777 1503.7031 23:34:32.92M 2015-10-10T22:32:12.360Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.735 34.778 1503.7040 23:34:33.14M 2015-10-10T22:32:12.570Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.735 34.778 1503.7047 23:34:33.33M 2015-10-10T22:32:12.765Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.735 34.778 1503.7042 23:34:33.53M 2015-10-10T22:32:12.970Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.735 34.778 1503.7032 23:34:33.73M 2015-10-10T22:32:13.175Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.734 34.778 1503.7035 23:34:33.93M 2015-10-10T22:32:13.380Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.733 34.776 1503.7026 23:34:34.15M 2015-10-10T22:32:13.580Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.775 1503.7018 23:34:34.35M 2015-10-10T22:32:13.785Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.7008 23:34:34.55M 2015-10-10T22:32:14.000Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6965 23:34:34.75M 2015-10-10T22:32:14.190Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6970 23:34:34.96M 2015-10-10T22:32:14.410Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.770 1503.6980 23:34:35.16M 2015-10-10T22:32:14.600Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.771 1503.6996 23:34:35.37M 2015-10-10T22:32:14.800Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.731 34.773 1503.7035 23:34:35.57M 2015-10-10T22:32:15.000Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7036 23:34:35.76M 2015-10-10T22:32:15.205Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.773 1503.7040 23:34:35.96M 2015-10-10T22:32:15.405Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6971 23:34:36.18M 2015-10-10T22:32:15.610Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6969 23:34:36.38M 2015-10-10T22:32:15.815Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.768 1503.6974 23:34:36.58M 2015-10-10T22:32:16.015Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6975 23:34:36.78M 2015-10-10T22:32:16.220Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.768 1503.6978 23:34:37.00M 2015-10-10T22:32:16.425Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6973 23:34:37.20M 2015-10-10T22:32:16.625Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6969 23:34:37.39M 2015-10-10T22:32:16.830Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6958 23:34:37.59M 2015-10-10T22:32:17.030Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6970 23:34:37.79M 2015-10-10T22:32:17.235Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6974 23:34:38.01M 2015-10-10T22:32:17.440Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.767 1503.6981 23:34:38.21M 2015-10-10T22:32:17.640Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.6989 23:34:38.41M 2015-10-10T22:32:17.845Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.6992 23:34:38.61M 2015-10-10T22:32:18.045Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.766 1503.6995 23:34:38.81M 2015-10-10T22:32:18.250Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.725 34.767 1503.7000 23:34:39.03M 2015-10-10T22:32:18.470Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.725 34.767 1503.7001 23:34:39.22M 2015-10-10T22:32:18.655Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.767 1503.6997 23:34:39.44M 2015-10-10T22:32:18.860Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6987 23:34:39.62M 2015-10-10T22:32:19.060Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6986 23:34:39.82M 2015-10-10T22:32:19.290Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.767 1503.6978 23:34:40.04M 2015-10-10T22:32:19.470Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.769 1503.7003 23:34:40.24M 2015-10-10T22:32:19.670Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.723 34.766 1503.6948 23:34:40.44M 2015-10-10T22:32:19.875Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.722 34.765 1503.6940 23:34:40.64M 2015-10-10T22:32:20.075Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.725 34.768 1503.6971 23:34:40.84M 2015-10-10T22:32:20.280Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.769 1503.6981 23:34:41.05M 2015-10-10T22:32:20.485Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6986 23:34:41.26M 2015-10-10T22:32:20.685Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.729 34.772 1503.6987 23:34:41.46M 2015-10-10T22:32:20.890Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6964 23:34:41.65M 2015-10-10T22:32:21.090Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6948 23:34:41.85M 2015-10-10T22:32:21.295Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6941 23:34:42.07M 2015-10-10T22:32:21.530Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.770 1503.6945 23:34:42.27M 2015-10-10T22:32:21.700Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.769 1503.6945 23:34:42.47M 2015-10-10T22:32:21.905Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6937 23:34:42.67M 2015-10-10T22:32:22.105Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6932 23:34:42.87M 2015-10-10T22:32:22.305Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6938 23:34:43.08M 2015-10-10T22:32:22.515Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6958 23:34:43.28M 2015-10-10T22:32:22.715Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6969 23:34:43.48M 2015-10-10T22:32:22.935Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6965 23:34:43.68M 2015-10-10T22:32:23.120Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6973 23:34:43.90M 2015-10-10T22:32:23.325Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6973 23:34:44.10M 2015-10-10T22:32:23.530Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.725 34.767 1503.6974 23:34:44.30M 2015-10-10T22:32:23.732Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6968 23:34:44.50M 2015-10-10T22:32:23.935Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.725 34.767 1503.6975 23:34:44.70M 2015-10-10T22:32:24.135Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.726 34.768 1503.6982 23:34:44.90M 2015-10-10T22:32:24.340Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.769 1503.6990 23:34:45.11M 2015-10-10T22:32:24.545Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6992 23:34:45.31M 2015-10-10T22:32:24.745Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.6997 23:34:45.51M 2015-10-10T22:32:24.950Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.7004 23:34:45.71M 2015-10-10T22:32:25.150Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.771 1503.7004 23:34:45.91M 2015-10-10T22:32:25.370Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.772 1503.7002 23:34:46.13M 2015-10-10T22:32:25.560Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.772 1503.6993 23:34:46.33M 2015-10-10T22:32:25.760Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6992 23:34:46.53M 2015-10-10T22:32:25.965Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.773 1503.6989 23:34:46.73M 2015-10-10T22:32:26.165Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6990 23:34:46.92M 2015-10-10T22:32:26.372Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.6998 23:34:47.14M 2015-10-10T22:32:26.570Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6995 23:34:47.34M 2015-10-10T22:32:26.775Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.6996 23:34:47.54M 2015-10-10T22:32:26.980Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.731 34.774 1503.6991 23:34:47.74M 2015-10-10T22:32:27.180Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.774 1503.6990 23:34:47.94M 2015-10-10T22:32:27.405Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6978 23:34:48.16M 2015-10-10T22:32:27.590Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.772 1503.6965 23:34:48.38M 2015-10-10T22:32:27.790Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.6989 23:34:48.56M 2015-10-10T22:32:27.995Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6982 23:34:48.76M 2015-10-10T22:32:28.200Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6937 23:34:48.96M 2015-10-10T22:32:28.400Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.721 34.766 1503.6874 23:34:49.18M 2015-10-10T22:32:28.606Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.721 34.765 1503.6870 23:34:49.37M 2015-10-10T22:32:28.813Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.720 34.765 1503.6859 23:34:49.57M 2015-10-10T22:32:29.012Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6907 23:34:49.77M 2015-10-10T22:32:29.211Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6912 23:34:49.97M 2015-10-10T22:32:29.415Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6914 23:34:50.19M 2015-10-10T22:32:29.620Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6918 23:34:50.39M 2015-10-10T22:32:29.820Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6930 23:34:50.59M 2015-10-10T22:32:30.025Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6946 23:34:50.79M 2015-10-10T22:32:30.225Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6957 23:34:51.00M 2015-10-10T22:32:30.431Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6964 23:34:51.20M 2015-10-10T22:32:30.635Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.771 1503.6962 23:34:51.40M 2015-10-10T22:32:30.835Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.770 1503.6956 23:34:51.60M 2015-10-10T22:32:31.040Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.769 1503.6954 23:34:51.80M 2015-10-10T22:32:31.245Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7085 23:34:52.02M 2015-10-10T22:32:31.450Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6995 23:34:52.22M 2015-10-10T22:32:31.652Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6995 23:34:52.42M 2015-10-10T22:32:31.871Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6986 23:34:52.62M 2015-10-10T22:32:32.056Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.725 34.768 1503.6976 23:34:52.83M 2015-10-10T22:32:32.261Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.724 34.767 1503.6968 23:34:53.03M 2015-10-10T22:32:32.461Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.724 34.767 1503.6959 23:34:53.23M 2015-10-10T22:32:32.666Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.723 34.766 1503.6942 23:34:53.43M 2015-10-10T22:32:32.871Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6919 23:34:53.63M 2015-10-10T22:32:33.071Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.770 1503.6969 23:34:53.83M 2015-10-10T22:32:33.276Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6975 23:34:54.05M 2015-10-10T22:32:33.476Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6975 23:34:54.25M 2015-10-10T22:32:33.681Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6984 23:34:54.45M 2015-10-10T22:32:33.886Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6938 23:34:54.65M 2015-10-10T22:32:34.086Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.723 34.766 1503.6936 23:34:54.85M 2015-10-10T22:32:34.286Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.723 34.766 1503.6930 23:34:55.06M 2015-10-10T22:32:34.491Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.6987 23:34:55.26M 2015-10-10T22:32:34.696Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7008 23:34:55.46M 2015-10-10T22:32:34.901Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.772 1503.6995 23:34:55.66M 2015-10-10T22:32:35.101Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6996 23:34:55.86M 2015-10-10T22:32:35.301Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6940 23:34:56.08M 2015-10-10T22:32:35.511Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.725 34.768 1503.6941 23:34:56.28M 2015-10-10T22:32:35.711Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6960 23:34:56.48M 2015-10-10T22:32:35.911Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6970 23:34:56.68M 2015-10-10T22:32:36.116Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.770 1503.6984 23:34:56.88M 2015-10-10T22:32:36.336Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.771 1503.6992 23:34:57.09M 2015-10-10T22:32:36.521Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7010 23:34:57.31M 2015-10-10T22:32:36.726Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.773 1503.7035 23:34:57.49M 2015-10-10T22:32:36.932Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.732 34.774 1503.7034 23:34:57.69M 2015-10-10T22:32:37.131Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.727 34.769 1503.6978 23:34:57.89M 2015-10-10T22:32:37.336Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.772 1503.7019 23:34:58.11M 2015-10-10T22:32:37.569Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7024 23:34:58.31M 2015-10-10T22:32:37.741Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7035 23:34:58.51M 2015-10-10T22:32:37.941Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7036 23:34:58.71M 2015-10-10T22:32:38.146Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7046 23:34:58.91M 2015-10-10T22:32:38.351Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.774 1503.7058 23:34:59.13M 2015-10-10T22:32:38.551Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.727 34.769 1503.6997 23:34:59.33M 2015-10-10T22:32:38.751Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.726 34.768 1503.6998 23:34:59.52M 2015-10-10T22:32:38.956Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.726 34.768 1503.6997 23:34:59.72M 2015-10-10T22:32:39.166Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.726 34.768 1503.6995 23:34:59.92M 2015-10-10T22:32:39.366Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.768 1503.6990 23:35:00.14M 2015-10-10T22:32:39.566Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.769 1503.6991 23:35:00.34M 2015-10-10T22:32:39.771Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6997 23:35:00.54M 2015-10-10T22:32:39.973Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6996 23:35:00.74M 2015-10-10T22:32:40.176Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.770 1503.7000 23:35:00.93M 2015-10-10T22:32:40.376Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6981 23:35:01.15M 2015-10-10T22:32:40.586Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6987 23:35:01.35M 2015-10-10T22:32:40.801Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7008 23:35:01.55M 2015-10-10T22:32:40.991Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.730 34.772 1503.7031 23:35:01.77M 2015-10-10T22:32:41.191Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7045 23:35:01.95M 2015-10-10T22:32:41.396Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.735 34.776 1503.7085 23:35:02.17M 2015-10-10T22:32:41.596Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.725 34.767 1503.6978 23:35:02.37M 2015-10-10T22:32:41.801Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.724 34.766 1503.6965 23:35:02.56M 2015-10-10T22:32:42.001Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6979 23:35:02.77M 2015-10-10T22:32:42.206Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.769 1503.6998 23:35:02.96M 2015-10-10T22:32:42.411Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7003 23:35:03.18M 2015-10-10T22:32:42.614Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6979 23:35:03.38M 2015-10-10T22:32:42.816Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.768 1503.6975 23:35:03.58M 2015-10-10T22:32:43.021Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6985 23:35:03.78M 2015-10-10T22:32:43.226Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.721 34.764 1503.6942 23:35:04.00M 2015-10-10T22:32:43.426Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.722 34.764 1503.6941 23:35:04.20M 2015-10-10T22:32:43.626Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.722 34.764 1503.6940 23:35:04.40M 2015-10-10T22:32:43.831Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.722 34.765 1503.6937 23:35:04.60M 2015-10-10T22:32:44.036Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.771 1503.7006 23:35:04.80M 2015-10-10T22:32:44.236Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.772 1503.7008 23:35:05.02M 2015-10-10T22:32:44.441Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6998 23:35:05.21M 2015-10-10T22:32:44.646Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6990 23:35:05.41M 2015-10-10T22:32:44.846Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.721 34.764 1503.6903 23:35:05.61M 2015-10-10T22:32:45.051Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.720 34.764 1503.6904 23:35:05.81M 2015-10-10T22:32:45.266Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.720 34.764 1503.6901 23:35:06.03M 2015-10-10T22:32:45.490Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.720 34.764 1503.6896 23:35:06.24M 2015-10-10T22:32:45.656Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6965 23:35:06.43M 2015-10-10T22:32:45.889Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.772 1503.6974 23:35:06.63M 2015-10-10T22:32:46.066Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.773 1503.6975 23:35:06.83M 2015-10-10T22:32:46.266Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.772 1503.6975 23:35:07.04M 2015-10-10T22:32:46.471Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.721 34.765 1503.6885 23:35:07.24M 2015-10-10T22:32:46.671Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.720 34.765 1503.6875 23:35:07.44M 2015-10-10T22:32:46.876Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.720 34.764 1503.6880 23:35:07.64M 2015-10-10T22:32:47.076Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.720 34.764 1503.6874 23:35:07.84M 2015-10-10T22:32:47.281Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.720 34.764 1503.6866 23:35:08.06M 2015-10-10T22:32:47.490Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.719 34.763 1503.6857 23:35:08.26M 2015-10-10T22:32:47.686Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.718 34.762 1503.6852 23:35:08.46M 2015-10-10T22:32:47.893Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.717 34.761 1503.6841 23:35:08.66M 2015-10-10T22:32:48.130Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.717 34.762 1503.6840 23:35:08.85M 2015-10-10T22:32:48.301Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.718 34.762 1503.6838 23:35:09.07M 2015-10-10T22:32:48.501Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6934 23:35:09.27M 2015-10-10T22:32:48.701Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6940 23:35:09.47M 2015-10-10T22:32:48.930Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.771 1503.6953 23:35:09.67M 2015-10-10T22:32:49.111Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.772 1503.6963 23:35:09.87M 2015-10-10T22:32:49.316Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6971 23:35:10.09M 2015-10-10T22:32:49.516Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6987 23:35:10.29M 2015-10-10T22:32:49.736Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6984 23:35:10.49M 2015-10-10T22:32:49.921Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6965 23:35:10.70M 2015-10-10T22:32:50.126Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.772 1503.6959 23:35:10.88M 2015-10-10T22:32:50.326Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.730 34.773 1503.6969 23:35:11.10M 2015-10-10T22:32:50.534Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.730 34.774 1503.6970 23:35:11.30M 2015-10-10T22:32:50.736Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.731 34.774 1503.6982 23:35:11.50M 2015-10-10T22:32:50.936Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.731 34.775 1503.6997 23:35:11.70M 2015-10-10T22:32:51.141Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7008 23:35:11.90M 2015-10-10T22:32:51.341Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7014 23:35:12.12M 2015-10-10T22:32:51.546Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7009 23:35:12.32M 2015-10-10T22:32:51.770Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7004 23:35:12.51M 2015-10-10T22:32:51.956Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.773 1503.7013 23:35:12.72M 2015-10-10T22:32:52.156Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.731 34.774 1503.7020 23:35:12.92M 2015-10-10T22:32:52.361Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.732 34.775 1503.7024 23:35:13.13M 2015-10-10T22:32:52.561Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.735 34.777 1503.7058 23:35:13.33M 2015-10-10T22:32:52.761Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.735 34.777 1503.7054 23:35:13.53M 2015-10-10T22:32:52.966Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.734 34.777 1503.7051 23:35:13.73M 2015-10-10T22:32:53.173Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.776 1503.7051 23:35:13.93M 2015-10-10T22:32:53.377Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7048 23:35:14.15M 2015-10-10T22:32:53.577Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7051 23:35:14.35M 2015-10-10T22:32:53.809Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7032 23:35:14.55M 2015-10-10T22:32:53.982Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.773 1503.7008 23:35:14.75M 2015-10-10T22:32:54.202Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.772 1503.6993 23:35:14.95M 2015-10-10T22:32:54.391Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.771 1503.6989 23:35:15.18M 2015-10-10T22:32:54.591Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.771 1503.6987 23:35:15.36M 2015-10-10T22:32:54.791Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6973 23:35:15.56M 2015-10-10T22:32:54.997Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6967 23:35:15.76M 2015-10-10T22:32:55.201Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6963 23:35:15.96M 2015-10-10T22:32:55.407Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6941 23:35:16.18M 2015-10-10T22:32:55.607Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.726 34.770 1503.6941 23:35:16.38M 2015-10-10T22:32:55.814Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6935 23:35:16.57M 2015-10-10T22:32:56.013Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.725 34.769 1503.6919 23:35:16.77M 2015-10-10T22:32:56.212Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6910 23:35:16.97M 2015-10-10T22:32:56.417Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6908 23:35:17.19M 2015-10-10T22:32:56.622Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6965 23:35:17.39M 2015-10-10T22:32:56.827Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.775 1503.6968 23:35:17.59M 2015-10-10T22:32:57.050Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.730 34.774 1503.6978 23:35:17.79M 2015-10-10T22:32:57.232Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6979 23:35:18.01M 2015-10-10T22:32:57.432Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6981 23:35:18.21M 2015-10-10T22:32:57.637Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.733 34.776 1503.7015 23:35:18.41M 2015-10-10T22:32:57.842Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.733 34.776 1503.7029 23:35:18.61M 2015-10-10T22:32:58.042Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.734 34.776 1503.7047 23:35:18.81M 2015-10-10T22:32:58.247Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7050 23:35:19.02M 2015-10-10T22:32:58.454Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.775 1503.7045 23:35:19.22M 2015-10-10T22:32:58.672Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.732 34.774 1503.7047 23:35:19.42M 2015-10-10T22:32:58.857Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7051 23:35:19.64M 2015-10-10T22:32:59.057Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.732 34.776 1503.6997 23:35:19.82M 2015-10-10T22:32:59.262Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.731 34.775 1503.6986 23:35:20.04M 2015-10-10T22:32:59.462Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6982 23:35:20.24M 2015-10-10T22:32:59.667Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6980 23:35:20.44M 2015-10-10T22:32:59.872Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6969 23:35:20.64M