2015-10-10T22:31:00.082Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7020 23:33:20.84M 2015-10-10T22:31:00.287Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7025 23:33:21.06M 2015-10-10T22:31:00.494Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7018 23:33:21.26M 2015-10-10T22:31:00.692Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7019 23:33:21.46M 2015-10-10T22:31:00.897Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.770 1503.7009 23:33:21.65M 2015-10-10T22:31:01.102Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.770 1503.7009 23:33:21.86M 2015-10-10T22:31:01.302Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6987 23:33:22.07M 2015-10-10T22:31:01.507Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6970 23:33:22.27M 2015-10-10T22:31:01.707Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6963 23:33:22.47M 2015-10-10T22:31:01.912Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.769 1503.6960 23:33:22.67M 2015-10-10T22:31:02.131Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.724 34.767 1503.6948 23:33:22.87M 2015-10-10T22:31:02.317Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.724 34.766 1503.6945 23:33:23.09M 2015-10-10T22:31:02.537Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.724 34.766 1503.6945 23:33:23.29M 2015-10-10T22:31:02.727Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.720 34.763 1503.6909 23:33:23.50M 2015-10-10T22:31:02.927Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6964 23:33:23.69M 2015-10-10T22:31:03.127Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6953 23:33:23.89M 2015-10-10T22:31:03.333Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.767 1503.6949 23:33:24.10M 2015-10-10T22:31:03.537Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.719 34.762 1503.6888 23:33:24.30M 2015-10-10T22:31:03.769Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.769 1503.6960 23:33:24.50M 2015-10-10T22:31:03.942Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6979 23:33:24.70M 2015-10-10T22:31:04.169Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6986 23:33:24.90M 2015-10-10T22:31:04.347Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.773 1503.6997 23:33:25.12M 2015-10-10T22:31:04.547Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.730 34.773 1503.7013 23:33:25.32M 2015-10-10T22:31:04.757Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7021 23:33:25.52M 2015-10-10T22:31:04.957Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.730 34.773 1503.7020 23:33:25.72M 2015-10-10T22:31:05.162Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7026 23:33:25.91M 2015-10-10T22:31:05.362Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7029 23:33:26.13M 2015-10-10T22:31:05.567Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7032 23:33:26.33M 2015-10-10T22:31:05.767Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7032 23:33:26.53M 2015-10-10T22:31:05.972Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.772 1503.7032 23:33:26.73M 2015-10-10T22:31:06.177Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.767 1503.6978 23:33:26.93M 2015-10-10T22:31:06.377Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.725 34.766 1503.6974 23:33:27.15M 2015-10-10T22:31:06.582Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.723 34.765 1503.6978 23:33:27.34M 2015-10-10T22:31:06.782Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.722 34.763 1503.6954 23:33:27.55M 2015-10-10T22:31:07.002Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.722 34.763 1503.6954 23:33:27.74M 2015-10-10T22:31:07.192Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.722 34.764 1503.6959 23:33:27.96M 2015-10-10T22:31:07.392Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.723 34.765 1503.6963 23:33:28.16M 2015-10-10T22:31:07.597Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.724 34.766 1503.6960 23:33:28.36M 2015-10-10T22:31:07.797Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.767 1503.6975 23:33:28.56M 2015-10-10T22:31:08.002Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.767 1503.6971 23:33:28.76M 2015-10-10T22:31:08.207Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.726 34.768 1503.6992 23:33:28.96M 2015-10-10T22:31:08.413Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.722 34.764 1503.6943 23:33:29.18M 2015-10-10T22:31:08.612Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.721 34.763 1503.6934 23:33:29.38M 2015-10-10T22:31:08.812Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.763 1503.6926 23:33:29.57M 2015-10-10T22:31:09.017Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.763 1503.6926 23:33:29.77M 2015-10-10T22:31:09.222Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.721 34.763 1503.6929 23:33:29.97M 2015-10-10T22:31:09.422Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.721 34.763 1503.6931 23:33:30.19M 2015-10-10T22:31:09.650Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.762 1503.6924 23:33:30.39M 2015-10-10T22:31:09.827Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.720 34.762 1503.6924 23:33:30.59M 2015-10-10T22:31:10.027Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.721 34.763 1503.6934 23:33:30.79M 2015-10-10T22:31:10.233Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.721 34.764 1503.6937 23:33:31.01M 2015-10-10T22:31:10.450Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.722 34.764 1503.6940 23:33:31.21M 2015-10-10T22:31:10.642Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7041 23:33:31.41M 2015-10-10T22:31:10.842Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7043 23:33:31.60M 2015-10-10T22:31:11.047Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7017 23:33:31.80M 2015-10-10T22:31:11.255Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7030 23:33:32.02M 2015-10-10T22:31:11.472Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7035 23:33:32.22M 2015-10-10T22:31:11.657Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.732 34.774 1503.7029 23:33:32.44M 2015-10-10T22:31:11.862Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7025 23:33:32.62M 2015-10-10T22:31:12.062Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.774 1503.7031 23:33:32.82M 2015-10-10T22:31:12.267Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7000 23:33:33.04M 2015-10-10T22:31:12.467Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7006 23:33:33.24M 2015-10-10T22:31:12.672Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.6995 23:33:33.44M 2015-10-10T22:31:12.877Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6979 23:33:33.64M 2015-10-10T22:31:13.077Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6960 23:33:33.84M 2015-10-10T22:31:13.282Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.768 1503.6952 23:33:34.05M 2015-10-10T22:31:13.482Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.735 34.777 1503.7056 23:33:34.25M 2015-10-10T22:31:13.687Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.736 34.778 1503.7074 23:33:34.45M 2015-10-10T22:31:13.887Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.737 34.779 1503.7075 23:33:34.65M 2015-10-10T22:31:14.092Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.738 34.780 1503.7083 23:33:34.85M 2015-10-10T22:31:14.297Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.739 34.781 1503.7086 23:33:35.07M 2015-10-10T22:31:14.529Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.735 34.778 1503.7050 23:33:35.27M 2015-10-10T22:31:14.702Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.777 1503.7050 23:33:35.47M 2015-10-10T22:31:14.902Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.776 1503.7054 23:33:35.66M 2015-10-10T22:31:15.107Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7058 23:33:35.86M 2015-10-10T22:31:15.312Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7052 23:33:36.08M 2015-10-10T22:31:15.512Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.732 34.773 1503.7041 23:33:36.28M 2015-10-10T22:31:15.717Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.736 34.777 1503.7084 23:33:36.48M 2015-10-10T22:31:15.937Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.736 34.778 1503.7090 23:33:36.68M 2015-10-10T22:31:16.127Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.737 34.779 1503.7098 23:33:36.90M 2015-10-10T22:31:16.327Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.738 34.779 1503.7111 23:33:37.10M 2015-10-10T22:31:16.530Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.738 34.779 1503.7114 23:33:37.30M 2015-10-10T22:31:16.732Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.737 34.778 1503.7107 23:33:37.49M 2015-10-10T22:31:16.937Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.737 34.779 1503.7101 23:33:37.69M 2015-10-10T22:31:17.137Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.737 34.779 1503.7100 23:33:37.90M 2015-10-10T22:31:17.342Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.736 34.778 1503.7091 23:33:38.11M 2015-10-10T22:31:17.542Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.735 34.777 1503.7072 23:33:38.31M 2015-10-10T22:31:17.748Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.735 34.777 1503.7065 23:33:38.51M 2015-10-10T22:31:17.948Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.734 34.776 1503.7053 23:33:38.71M 2015-10-10T22:31:18.152Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.734 34.776 1503.7047 23:33:38.91M 2015-10-10T22:31:18.358Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.776 1503.7043 23:33:39.13M 2015-10-10T22:31:18.562Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.772 1503.6970 23:33:39.33M 2015-10-10T22:31:18.762Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.771 1503.6958 23:33:39.53M 2015-10-10T22:31:18.962Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.776 1503.7013 23:33:39.73M 2015-10-10T22:31:19.167Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.733 34.776 1503.7021 23:33:39.92M 2015-10-10T22:31:19.372Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.734 34.777 1503.7034 23:33:40.14M 2015-10-10T22:31:19.574Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.735 34.778 1503.7048 23:33:40.34M 2015-10-10T22:31:19.777Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7014 23:33:40.54M 2015-10-10T22:31:19.982Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7010 23:33:40.74M 2015-10-10T22:31:20.182Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7003 23:33:40.94M 2015-10-10T22:31:20.402Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.767 1503.6927 23:33:41.16M 2015-10-10T22:31:20.592Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.723 34.766 1503.6919 23:33:41.37M 2015-10-10T22:31:20.787Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.722 34.765 1503.6915 23:33:41.56M 2015-10-10T22:31:20.997Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.721 34.764 1503.6902 23:33:41.75M 2015-10-10T22:31:21.197Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.720 34.764 1503.6896 23:33:41.95M 2015-10-10T22:31:21.402Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.719 34.763 1503.6884 23:33:42.17M 2015-10-10T22:31:21.607Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.718 34.762 1503.6876 23:33:42.37M 2015-10-10T22:31:21.807Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.717 34.761 1503.6880 23:33:42.57M 2015-10-10T22:31:22.012Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.717 34.760 1503.6876 23:33:42.77M 2015-10-10T22:31:22.215Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.717 34.760 1503.6882 23:33:42.97M 2015-10-10T22:31:22.418Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.717 34.759 1503.6887 23:33:43.19M 2015-10-10T22:31:22.618Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.717 34.759 1503.6886 23:33:43.39M 2015-10-10T22:31:22.823Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.717 34.759 1503.6881 23:33:43.59M 2015-10-10T22:31:23.050Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.717 34.759 1503.6870 23:33:43.79M 2015-10-10T22:31:23.228Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.717 34.760 1503.6881 23:33:44.00M 2015-10-10T22:31:23.428Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.718 34.761 1503.6895 23:33:44.20M 2015-10-10T22:31:23.633Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.719 34.761 1503.6903 23:33:44.40M 2015-10-10T22:31:23.838Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.720 34.763 1503.6919 23:33:44.60M 2015-10-10T22:31:24.043Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.721 34.764 1503.6936 23:33:44.80M 2015-10-10T22:31:24.243Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7031 23:33:45.02M 2015-10-10T22:31:24.448Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.732 34.774 1503.7037 23:33:45.22M 2015-10-10T22:31:24.653Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.734 34.776 1503.7052 23:33:45.42M 2015-10-10T22:31:24.873Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.735 34.777 1503.7065 23:33:45.62M 2015-10-10T22:31:25.053Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.736 34.778 1503.7059 23:33:45.83M 2015-10-10T22:31:25.258Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.737 34.779 1503.7062 23:33:46.03M 2015-10-10T22:31:25.463Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.737 34.780 1503.7063 23:33:46.23M 2015-10-10T22:31:25.668Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.738 34.780 1503.7064 23:33:46.43M 2015-10-10T22:31:25.868Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.773 1503.6969 23:33:46.63M 2015-10-10T22:31:26.073Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.772 1503.6964 23:33:46.83M 2015-10-10T22:31:26.278Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6948 23:33:47.05M 2015-10-10T22:31:26.478Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6930 23:33:47.25M 2015-10-10T22:31:26.683Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6918 23:33:47.44M 2015-10-10T22:31:26.883Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6913 23:33:47.64M 2015-10-10T22:31:27.088Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6927 23:33:47.84M 2015-10-10T22:31:27.288Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6948 23:33:48.06M 2015-10-10T22:31:27.494Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6965 23:33:48.26M 2015-10-10T22:31:27.698Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6980 23:33:48.46M 2015-10-10T22:31:27.898Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6991 23:33:48.66M 2015-10-10T22:31:28.103Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6992 23:33:48.86M 2015-10-10T22:31:28.308Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.770 1503.6991 23:33:49.08M 2015-10-10T22:31:28.508Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.727 34.770 1503.7001 23:33:49.28M 2015-10-10T22:31:28.730Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7012 23:33:49.47M 2015-10-10T22:31:28.929Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7013 23:33:49.68M 2015-10-10T22:31:29.118Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.728 34.769 1503.7023 23:33:49.87M 2015-10-10T22:31:29.333Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.729 34.770 1503.7035 23:33:50.09M 2015-10-10T22:31:29.523Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.727 34.768 1503.7025 23:33:50.31M 2015-10-10T22:31:29.723Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.727 34.767 1503.7028 23:33:50.49M 2015-10-10T22:31:29.928Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.768 1503.7024 23:33:50.69M 2015-10-10T22:31:30.134Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7024 23:33:50.89M 2015-10-10T22:31:30.328Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.768 1503.7021 23:33:51.11M 2015-10-10T22:31:30.538Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.727 34.769 1503.7021 23:33:51.30M 2015-10-10T22:31:30.743Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.727 34.769 1503.7012 23:33:51.51M 2015-10-10T22:31:30.943Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.6998 23:33:51.71M 2015-10-10T22:31:31.148Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.768 1503.7003 23:33:51.90M 2015-10-10T22:31:31.353Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.727 34.769 1503.7003 23:33:52.12M 2015-10-10T22:31:31.558Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.727 34.769 1503.7009 23:33:52.32M 2015-10-10T22:31:31.753Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7012 23:33:52.52M 2015-10-10T22:31:31.958Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7012 23:33:52.72M 2015-10-10T22:31:32.163Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.769 1503.7015 23:33:52.92M 2015-10-10T22:31:32.363Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.7004 23:33:53.14M 2015-10-10T22:31:32.568Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.7003 23:33:53.33M 2015-10-10T22:31:32.773Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.728 34.770 1503.7002 23:33:53.53M 2015-10-10T22:31:32.973Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.727 34.769 1503.6997 23:33:53.73M 2015-10-10T22:31:33.178Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.727 34.769 1503.6992 23:33:53.93M 2015-10-10T22:31:33.378Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.769 1503.6995 23:33:54.15M 2015-10-10T22:31:33.583Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.769 1503.6993 23:33:54.35M 2015-10-10T22:31:33.803Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6980 23:33:54.55M 2015-10-10T22:31:33.988Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6969 23:33:54.77M 2015-10-10T22:31:34.188Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6967 23:33:54.95M 2015-10-10T22:31:34.393Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.769 1503.6967 23:33:55.16M 2015-10-10T22:31:34.598Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.769 1503.6970 23:33:55.36M 2015-10-10T22:31:34.803Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.726 34.769 1503.6960 23:33:55.56M 2015-10-10T22:31:35.003Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.725 34.768 1503.6945 23:33:55.76M 2015-10-10T22:31:35.209Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.767 1503.6932 23:33:55.96M 2015-10-10T22:31:35.409Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.724 34.767 1503.6929 23:33:56.18M 2015-10-10T22:31:35.613Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6915 23:33:56.38M 2015-10-10T22:31:35.818Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.722 34.765 1503.6907 23:33:56.58M 2015-10-10T22:31:36.018Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.720 34.763 1503.6876 23:33:56.78M 2015-10-10T22:31:36.250Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.720 34.764 1503.6882 23:33:57.00M 2015-10-10T22:31:36.428Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.720 34.764 1503.6890 23:33:57.20M 2015-10-10T22:31:36.628Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.721 34.764 1503.6910 23:33:57.40M 2015-10-10T22:31:36.833Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.722 34.764 1503.6923 23:33:57.59M 2015-10-10T22:31:37.033Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.765 1503.6942 23:33:57.79M 2015-10-10T22:31:37.238Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6947 23:33:58.01M 2015-10-10T22:31:37.443Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.767 1503.6959 23:33:58.21M 2015-10-10T22:31:37.643Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6990 23:33:58.41M 2015-10-10T22:31:37.848Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.770 1503.6919 23:33:58.61M 2015-10-10T22:31:38.054Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.769 1503.6908 23:33:58.81M 2015-10-10T22:31:38.273Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.723 34.768 1503.6898 23:33:59.03M 2015-10-10T22:31:38.458Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.722 34.767 1503.6882 23:33:59.24M 2015-10-10T22:31:38.658Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.772 1503.6943 23:33:59.43M 2015-10-10T22:31:38.863Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6960 23:33:59.62M 2015-10-10T22:31:39.063Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.731 34.775 1503.6985 23:33:59.82M 2015-10-10T22:31:39.268Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.732 34.776 1503.7004 23:34:00.04M 2015-10-10T22:31:39.473Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.733 34.776 1503.7026 23:34:00.24M 2015-10-10T22:31:39.673Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.734 34.777 1503.7042 23:34:00.44M 2015-10-10T22:31:39.878Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.738 34.780 1503.7089 23:34:00.64M 2015-10-10T22:31:40.083Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.774 1503.7030 23:34:00.84M 2015-10-10T22:31:40.283Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7023 23:34:01.06M 2015-10-10T22:31:40.483Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.772 1503.7012 23:34:01.26M 2015-10-10T22:31:40.688Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.7009 23:34:01.45M 2015-10-10T22:31:40.893Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.729 34.771 1503.7008 23:34:01.66M 2015-10-10T22:31:41.093Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7008 23:34:01.85M 2015-10-10T22:31:41.298Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7017 23:34:02.07M 2015-10-10T22:31:41.503Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7013 23:34:02.27M 2015-10-10T22:31:41.703Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7024 23:34:02.47M 2015-10-10T22:31:41.908Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7019 23:34:02.67M 2015-10-10T22:31:42.108Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7028 23:34:02.87M 2015-10-10T22:31:42.313Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7014 23:34:03.09M 2015-10-10T22:31:42.518Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7008 23:34:03.29M 2015-10-10T22:31:42.738Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.772 1503.6998 23:34:03.49M 2015-10-10T22:31:42.923Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.772 1503.6993 23:34:03.70M 2015-10-10T22:31:43.130Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.730 34.772 1503.7013 23:34:03.88M 2015-10-10T22:31:43.328Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.731 34.773 1503.7040 23:34:04.10M 2015-10-10T22:31:43.569Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.772 1503.7046 23:34:04.30M 2015-10-10T22:31:43.734Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.730 34.771 1503.7047 23:34:04.50M 2015-10-10T22:31:43.939Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.771 1503.7048 23:34:04.70M 2015-10-10T22:31:44.139Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7043 23:34:04.90M 2015-10-10T22:31:44.344Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7036 23:34:05.12M 2015-10-10T22:31:44.549Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.726 34.768 1503.7001 23:34:05.32M 2015-10-10T22:31:44.749Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.726 34.768 1503.7002 23:34:05.51M 2015-10-10T22:31:44.953Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.727 34.768 1503.7010 23:34:05.71M 2015-10-10T22:31:45.153Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.728 34.769 1503.7028 23:34:05.91M 2015-10-10T22:31:45.359Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.729 34.770 1503.7036 23:34:06.13M 2015-10-10T22:31:45.563Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.730 34.770 1503.7057 23:34:06.33M 2015-10-10T22:31:45.763Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.731 34.771 1503.7057 23:34:06.53M 2015-10-10T22:31:45.968Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7046 23:34:06.73M 2015-10-10T22:31:46.169Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.731 34.772 1503.7046 23:34:06.93M 2015-10-10T22:31:46.374Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.731 34.772 1503.7028 23:34:07.14M 2015-10-10T22:31:46.579Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7018 23:34:07.34M 2015-10-10T22:31:46.784Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6991 23:34:07.54M 2015-10-10T22:31:46.984Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6978 23:34:07.74M 2015-10-10T22:31:47.204Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6965 23:34:07.94M 2015-10-10T22:31:47.394Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6975 23:34:08.18M 2015-10-10T22:31:47.594Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6965 23:34:08.36M 2015-10-10T22:31:47.794Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6986 23:34:08.56M 2015-10-10T22:31:47.999Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6975 23:34:08.76M 2015-10-10T22:31:48.199Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6963 23:34:08.96M 2015-10-10T22:31:48.409Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6978 23:34:09.18M 2015-10-10T22:31:48.609Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.724 34.767 1503.6946 23:34:09.38M 2015-10-10T22:31:48.814Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.723 34.766 1503.6948 23:34:09.57M 2015-10-10T22:31:49.014Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.765 1503.6954 23:34:09.77M 2015-10-10T22:31:49.219Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.766 1503.6959 23:34:09.97M 2015-10-10T22:31:49.419Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.723 34.766 1503.6957 23:34:10.19M 2015-10-10T22:31:49.624Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.771 1503.7032 23:34:10.39M 2015-10-10T22:31:49.824Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.730 34.772 1503.7039 23:34:10.59M 2015-10-10T22:31:50.029Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7045 23:34:10.79M 2015-10-10T22:31:50.229Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7050 23:34:11.01M 2015-10-10T22:31:50.434Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7054 23:34:11.21M 2015-10-10T22:31:50.639Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.776 1503.7056 23:34:11.40M 2015-10-10T22:31:50.839Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.733 34.775 1503.7053 23:34:11.60M 2015-10-10T22:31:51.044Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7085 23:34:11.80M 2015-10-10T22:31:51.244Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.736 34.778 1503.7089 23:34:12.02M 2015-10-10T22:31:51.449Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.737 34.779 1503.7098 23:34:12.22M 2015-10-10T22:31:51.669Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.735 34.777 1503.7073 23:34:12.42M 2015-10-10T22:31:51.859Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7074 23:34:12.64M 2015-10-10T22:31:52.059Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7073 23:34:12.82M 2015-10-10T22:31:52.264Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.725 34.768 1503.6967 23:34:13.03M 2015-10-10T22:31:52.469Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6956 23:34:13.24M 2015-10-10T22:31:52.664Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6943 23:34:13.44M 2015-10-10T22:31:52.874Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6940 23:34:13.63M 2015-10-10T22:31:53.074Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.734 34.778 1503.7037 23:34:13.83M 2015-10-10T22:31:53.279Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.735 34.778 1503.7035 23:34:14.05M 2015-10-10T22:31:53.479Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.733 34.776 1503.7032 23:34:14.25M 2015-10-10T22:31:53.684Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7021 23:34:14.45M 2015-10-10T22:31:53.889Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7012 23:34:14.65M 2015-10-10T22:31:54.089Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7002 23:34:14.85M 2015-10-10T22:31:54.289Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.771 1503.6986 23:34:15.07M 2015-10-10T22:31:54.489Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.770 1503.6981 23:34:15.26M 2015-10-10T22:31:54.699Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6973 23:34:15.46M 2015-10-10T22:31:54.930Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6978 23:34:15.66M 2015-10-10T22:31:55.130Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6980 23:34:15.86M 2015-10-10T22:31:55.309Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6985 23:34:16.08M 2015-10-10T22:31:55.509Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.727 34.768 1503.6980 23:34:16.28M 2015-10-10T22:31:55.714Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.726 34.768 1503.6985 23:34:16.48M 2015-10-10T22:31:55.930Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7046 23:34:16.68M 2015-10-10T22:31:56.134Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.730 34.771 1503.7030 23:34:16.88M 2015-10-10T22:31:56.319Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.729 34.771 1503.7024 23:34:17.11M 2015-10-10T22:31:56.524Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.728 34.770 1503.7013 23:34:17.29M 2015-10-10T22:31:56.729Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.727 34.769 1503.6998 23:34:17.50M 2015-10-10T22:31:56.934Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6985 23:34:17.69M 2015-10-10T22:31:57.134Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6979 23:34:17.89M 2015-10-10T22:31:57.339Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6964 23:34:18.11M 2015-10-10T22:31:57.539Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.767 1503.6958 23:34:18.31M 2015-10-10T22:31:57.744Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6959 23:34:18.51M 2015-10-10T22:31:57.970Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.768 1503.6968 23:34:18.71M 2015-10-10T22:31:58.149Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.767 1503.6963 23:34:18.91M 2015-10-10T22:31:58.354Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6957 23:34:19.13M 2015-10-10T22:31:58.559Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6957 23:34:19.33M 2015-10-10T22:31:58.759Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.768 1503.6965 23:34:19.53M 2015-10-10T22:31:58.969Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6956 23:34:19.72M 2015-10-10T22:31:59.164Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.767 1503.6956 23:34:19.92M 2015-10-10T22:31:59.369Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.724 34.767 1503.6947 23:34:20.14M 2015-10-10T22:31:59.569Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.723 34.766 1503.6937 23:34:20.34M 2015-10-10T22:31:59.774Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6942 23:34:20.54M 2015-10-10T22:31:59.974Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.723 34.765 1503.6938 23:34:20.74M