2015-10-10T22:30:00.004Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.729 34.772 1503.6981 23:32:20.74M 2015-10-10T22:30:00.189Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.730 34.772 1503.6992 23:32:20.96M 2015-10-10T22:30:00.409Z|I-OCEAN7-304-XXXX| 24.51 14.030 41.731 34.773 1503.6998 23:32:21.16M 2015-10-10T22:30:00.599Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.732 34.774 1503.7014 23:32:21.36M 2015-10-10T22:30:00.799Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.733 34.776 1503.7034 23:32:21.56M 2015-10-10T22:30:01.004Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.735 34.777 1503.7046 23:32:21.76M 2015-10-10T22:30:01.209Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.735 34.777 1503.7061 23:32:21.96M 2015-10-10T22:30:01.409Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.774 1503.7012 23:32:22.18M 2015-10-10T22:30:01.614Z|I-OCEAN7-304-XXXX| 24.54 14.030 41.731 34.773 1503.7003 23:32:22.38M 2015-10-10T22:30:01.814Z|I-OCEAN7-304-XXXX| 24.53 14.030 41.731 34.773 1503.7006 23:32:22.58M 2015-10-10T22:30:02.014Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.773 1503.7019 23:32:22.77M 2015-10-10T22:30:02.219Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.772 1503.7018 23:32:22.97M 2015-10-10T22:30:02.419Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7023 23:32:23.19M 2015-10-10T22:30:02.624Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.730 34.771 1503.7021 23:32:23.39M 2015-10-10T22:30:02.829Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.729 34.771 1503.7014 23:32:23.59M 2015-10-10T22:30:03.034Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7021 23:32:23.79M 2015-10-10T22:30:03.239Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7024 23:32:24.01M 2015-10-10T22:30:03.439Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.731 34.772 1503.7035 23:32:24.21M 2015-10-10T22:30:03.644Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7051 23:32:24.40M 2015-10-10T22:30:03.844Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.773 1503.7054 23:32:24.60M 2015-10-10T22:30:04.044Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.732 34.774 1503.7053 23:32:24.80M 2015-10-10T22:30:04.254Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7046 23:32:25.02M 2015-10-10T22:30:04.474Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.733 34.775 1503.7046 23:32:25.22M 2015-10-10T22:30:04.654Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.733 34.775 1503.7037 23:32:25.44M 2015-10-10T22:30:04.859Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7023 23:32:25.62M 2015-10-10T22:30:05.064Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7006 23:32:25.81M 2015-10-10T22:30:05.264Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7001 23:32:26.04M 2015-10-10T22:30:05.469Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.6995 23:32:26.24M 2015-10-10T22:30:05.669Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.730 34.773 1503.6993 23:32:26.43M 2015-10-10T22:30:05.874Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.730 34.774 1503.7006 23:32:26.63M 2015-10-10T22:30:06.079Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.726 34.770 1503.6959 23:32:26.83M 2015-10-10T22:30:06.284Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.726 34.770 1503.6946 23:32:27.05M 2015-10-10T22:30:06.484Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.777 1503.7030 23:32:27.25M 2015-10-10T22:30:06.689Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.734 34.777 1503.7036 23:32:27.45M 2015-10-10T22:30:06.894Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.776 1503.7023 23:32:27.65M 2015-10-10T22:30:07.094Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.732 34.775 1503.7012 23:32:27.85M 2015-10-10T22:30:07.294Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7002 23:32:28.07M 2015-10-10T22:30:07.504Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7000 23:32:28.26M 2015-10-10T22:30:07.705Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6985 23:32:28.47M 2015-10-10T22:30:07.909Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6976 23:32:28.66M 2015-10-10T22:30:08.110Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.728 34.772 1503.6973 23:32:28.86M 2015-10-10T22:30:08.314Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.728 34.772 1503.6968 23:32:29.08M 2015-10-10T22:30:08.514Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6958 23:32:29.28M 2015-10-10T22:30:08.719Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.734 34.777 1503.7019 23:32:29.48M 2015-10-10T22:30:08.939Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.734 34.778 1503.7013 23:32:29.68M 2015-10-10T22:30:09.119Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.735 34.779 1503.7015 23:32:29.89M 2015-10-10T22:30:09.329Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.735 34.779 1503.7014 23:32:30.09M 2015-10-10T22:30:09.529Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.774 1503.6942 23:32:30.30M 2015-10-10T22:30:09.734Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.772 1503.6921 23:32:30.50M 2015-10-10T22:30:09.934Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6914 23:32:30.69M 2015-10-10T22:30:10.139Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6951 23:32:30.89M 2015-10-10T22:30:10.345Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.730 34.773 1503.6969 23:32:31.11M 2015-10-10T22:30:10.545Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6965 23:32:31.31M 2015-10-10T22:30:10.749Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.728 34.772 1503.6964 23:32:31.51M 2015-10-10T22:30:10.949Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.732 34.774 1503.7002 23:32:31.71M 2015-10-10T22:30:11.154Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.733 34.775 1503.7014 23:32:31.91M 2015-10-10T22:30:11.359Z|I-OCEAN7-304-XXXX| 24.52 14.030 41.733 34.776 1503.7021 23:32:32.13M 2015-10-10T22:30:11.559Z|I-OCEAN7-304-XXXX| 24.53 14.030 41.734 34.776 1503.7035 23:32:32.33M 2015-10-10T22:30:11.764Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.734 34.776 1503.7048 23:32:32.52M 2015-10-10T22:30:11.969Z|I-OCEAN7-304-XXXX| 24.53 14.030 41.734 34.775 1503.7042 23:32:32.72M 2015-10-10T22:30:12.169Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.733 34.774 1503.7041 23:32:32.92M 2015-10-10T22:30:12.369Z|I-OCEAN7-304-XXXX| 24.54 14.031 41.732 34.774 1503.7032 23:32:33.14M 2015-10-10T22:30:12.574Z|I-OCEAN7-304-XXXX| 24.57 14.031 41.731 34.772 1503.7020 23:32:33.34M 2015-10-10T22:30:12.780Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.771 1503.7008 23:32:33.54M 2015-10-10T22:30:12.980Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.729 34.770 1503.6992 23:32:33.74M 2015-10-10T22:30:13.185Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.728 34.770 1503.6991 23:32:33.94M 2015-10-10T22:30:13.405Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.729 34.771 1503.6992 23:32:34.16M 2015-10-10T22:30:13.590Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.771 1503.6995 23:32:34.37M 2015-10-10T22:30:13.795Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7003 23:32:34.55M 2015-10-10T22:30:13.995Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.771 1503.7004 23:32:34.75M 2015-10-10T22:30:14.200Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.729 34.771 1503.7001 23:32:34.95M 2015-10-10T22:30:14.405Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.772 1503.6993 23:32:35.17M 2015-10-10T22:30:14.605Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6985 23:32:35.37M 2015-10-10T22:30:14.810Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.772 1503.6996 23:32:35.57M 2015-10-10T22:30:15.010Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.731 34.774 1503.7013 23:32:35.77M 2015-10-10T22:30:15.215Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.775 1503.7030 23:32:35.97M 2015-10-10T22:30:15.420Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.774 1503.7017 23:32:36.19M 2015-10-10T22:30:15.620Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7001 23:32:36.38M 2015-10-10T22:30:15.825Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.6996 23:32:36.58M 2015-10-10T22:30:16.025Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6992 23:32:36.78M 2015-10-10T22:30:16.230Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.728 34.771 1503.6985 23:32:37.00M 2015-10-10T22:30:16.435Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.770 1503.6980 23:32:37.20M 2015-10-10T22:30:16.635Z|I-OCEAN7-304-XXXX| 24.82 14.029 41.728 34.771 1503.6997 23:32:37.40M 2015-10-10T22:30:16.849Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.771 1503.6997 23:32:37.60M 2015-10-10T22:30:17.040Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.730 34.773 1503.7013 23:32:37.80M 2015-10-10T22:30:17.245Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.774 1503.7015 23:32:38.02M 2015-10-10T22:30:17.450Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.731 34.774 1503.7020 23:32:38.22M 2015-10-10T22:30:17.652Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7019 23:32:38.42M 2015-10-10T22:30:17.870Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.729 34.772 1503.7012 23:32:38.61M 2015-10-10T22:30:18.055Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.729 34.771 1503.7010 23:32:38.83M 2015-10-10T22:30:18.260Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.771 1503.7010 23:32:39.03M 2015-10-10T22:30:18.465Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6935 23:32:39.23M 2015-10-10T22:30:18.665Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.721 34.765 1503.6912 23:32:39.43M 2015-10-10T22:30:18.870Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.720 34.763 1503.6892 23:32:39.63M 2015-10-10T22:30:19.070Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.719 34.763 1503.6873 23:32:39.83M 2015-10-10T22:30:19.275Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.719 34.763 1503.6862 23:32:40.05M 2015-10-10T22:30:19.480Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.719 34.763 1503.6863 23:32:40.24M 2015-10-10T22:30:19.680Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.770 1503.6947 23:32:40.44M 2015-10-10T22:30:19.885Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6959 23:32:40.64M 2015-10-10T22:30:20.085Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.725 34.769 1503.6929 23:32:40.84M 2015-10-10T22:30:20.290Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.767 1503.6919 23:32:41.06M 2015-10-10T22:30:20.495Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6924 23:32:41.26M 2015-10-10T22:30:20.695Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6918 23:32:41.46M 2015-10-10T22:30:20.929Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.725 34.768 1503.6919 23:32:41.66M 2015-10-10T22:30:21.105Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.730 34.773 1503.6985 23:32:41.86M 2015-10-10T22:30:21.305Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.731 34.774 1503.6984 23:32:42.08M 2015-10-10T22:30:21.505Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.731 34.774 1503.6992 23:32:42.28M 2015-10-10T22:30:21.710Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.730 34.773 1503.6992 23:32:42.47M 2015-10-10T22:30:21.915Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.730 34.772 1503.6995 23:32:42.67M 2015-10-10T22:30:22.120Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.730 34.772 1503.7001 23:32:42.87M 2015-10-10T22:30:22.340Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.730 34.772 1503.7010 23:32:43.09M 2015-10-10T22:30:22.525Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.773 1503.7026 23:32:43.31M 2015-10-10T22:30:22.725Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.773 1503.7036 23:32:43.49M 2015-10-10T22:30:22.933Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7037 23:32:43.69M 2015-10-10T22:30:23.132Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6985 23:32:43.89M 2015-10-10T22:30:23.335Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6990 23:32:44.11M 2015-10-10T22:30:23.540Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.7002 23:32:44.31M 2015-10-10T22:30:23.740Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7009 23:32:44.50M 2015-10-10T22:30:23.945Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7007 23:32:44.70M 2015-10-10T22:30:24.150Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7004 23:32:44.90M 2015-10-10T22:30:24.350Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7010 23:32:45.12M 2015-10-10T22:30:24.555Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.7008 23:32:45.32M 2015-10-10T22:30:24.755Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.766 1503.6964 23:32:45.52M 2015-10-10T22:30:24.960Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6952 23:32:45.72M 2015-10-10T22:30:25.165Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.764 1503.6943 23:32:45.92M 2015-10-10T22:30:25.365Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6946 23:32:46.13M 2015-10-10T22:30:25.609Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.766 1503.6953 23:32:46.33M 2015-10-10T22:30:25.770Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.767 1503.6973 23:32:46.53M 2015-10-10T22:30:25.975Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6981 23:32:46.73M 2015-10-10T22:30:26.180Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6990 23:32:46.93M 2015-10-10T22:30:26.380Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.770 1503.6992 23:32:47.15M 2015-10-10T22:30:26.585Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7008 23:32:47.35M 2015-10-10T22:30:26.805Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.729 34.771 1503.7010 23:32:47.55M 2015-10-10T22:30:26.990Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.725 34.767 1503.6969 23:32:47.76M 2015-10-10T22:30:27.195Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.724 34.766 1503.6969 23:32:47.95M 2015-10-10T22:30:27.395Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.723 34.765 1503.6953 23:32:48.17M 2015-10-10T22:30:27.600Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.723 34.765 1503.6948 23:32:48.36M 2015-10-10T22:30:27.805Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.722 34.765 1503.6940 23:32:48.56M 2015-10-10T22:30:28.005Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.723 34.765 1503.6942 23:32:48.76M 2015-10-10T22:30:28.205Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.723 34.765 1503.6935 23:32:48.96M 2015-10-10T22:30:28.412Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.723 34.765 1503.6938 23:32:49.18M 2015-10-10T22:30:28.615Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.724 34.766 1503.6948 23:32:49.38M 2015-10-10T22:30:28.815Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.767 1503.6954 23:32:49.58M 2015-10-10T22:30:29.020Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6954 23:32:49.78M 2015-10-10T22:30:29.225Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6948 23:32:50.98M 2015-10-10T22:30:29.425Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6971 23:32:50.20M 2015-10-10T22:30:29.630Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6971 23:32:50.39M 2015-10-10T22:30:29.830Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6971 23:32:50.59M 2015-10-10T22:30:30.035Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6962 23:32:50.79M 2015-10-10T22:30:30.235Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6946 23:32:51.01M 2015-10-10T22:30:30.445Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.770 1503.6940 23:32:51.21M 2015-10-10T22:30:30.645Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6941 23:32:51.41M 2015-10-10T22:30:30.845Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6992 23:32:51.61M 2015-10-10T22:30:31.050Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6993 23:32:51.81M 2015-10-10T22:30:31.270Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.731 34.775 1503.6985 23:32:52.03M 2015-10-10T22:30:31.455Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6984 23:32:52.24M 2015-10-10T22:30:31.660Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6981 23:32:52.42M 2015-10-10T22:30:31.865Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.775 1503.6995 23:32:52.62M 2015-10-10T22:30:32.065Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.7009 23:32:52.82M 2015-10-10T22:30:32.270Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.732 34.775 1503.7023 23:32:53.04M 2015-10-10T22:30:32.470Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7021 23:32:53.24M 2015-10-10T22:30:32.675Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7023 23:32:53.44M 2015-10-10T22:30:32.880Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.773 1503.7015 23:32:53.64M 2015-10-10T22:30:33.080Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7029 23:32:53.84M 2015-10-10T22:30:33.286Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.771 1503.7034 23:32:54.05M 2015-10-10T22:30:33.486Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.729 34.770 1503.7039 23:32:54.25M 2015-10-10T22:30:33.690Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.728 34.769 1503.7042 23:32:54.45M 2015-10-10T22:30:33.891Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.728 34.769 1503.7030 23:32:54.65M 2015-10-10T22:30:34.096Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.727 34.769 1503.7020 23:32:54.85M 2015-10-10T22:30:34.301Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.727 34.768 1503.7020 23:32:55.07M 2015-10-10T22:30:34.501Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7015 23:32:55.27M 2015-10-10T22:30:34.705Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.768 1503.7020 23:32:55.47M 2015-10-10T22:30:34.911Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.726 34.767 1503.7010 23:32:55.67M 2015-10-10T22:30:35.110Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.7000 23:32:55.87M 2015-10-10T22:30:35.310Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6993 23:32:56.08M 2015-10-10T22:30:35.515Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.726 34.768 1503.6993 23:32:56.28M 2015-10-10T22:30:35.736Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6995 23:32:56.48M 2015-10-10T22:30:35.926Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.770 1503.6997 23:32:56.70M 2015-10-10T22:30:36.126Z|I-OCEAN7-304-XXXX| 24.71 14.032 41.728 34.768 1503.7036 23:32:56.88M 2015-10-10T22:30:36.331Z|I-OCEAN7-304-XXXX| 24.73 14.032 41.728 34.769 1503.7046 23:32:57.10M 2015-10-10T22:30:36.531Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.728 34.769 1503.7051 23:32:57.30M 2015-10-10T22:30:36.736Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.769 1503.7061 23:32:57.50M 2015-10-10T22:30:36.941Z|I-OCEAN7-304-XXXX| 24.72 14.032 41.729 34.769 1503.7067 23:32:57.70M 2015-10-10T22:30:37.146Z|I-OCEAN7-304-XXXX| 24.68 14.032 41.729 34.769 1503.7059 23:32:57.90M 2015-10-10T22:30:37.341Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.729 34.769 1503.7053 23:32:58.12M 2015-10-10T22:30:37.569Z|I-OCEAN7-304-XXXX| 24.64 14.032 41.729 34.769 1503.7045 23:32:58.31M 2015-10-10T22:30:37.751Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.729 34.769 1503.7042 23:32:58.51M 2015-10-10T22:30:37.956Z|I-OCEAN7-304-XXXX| 24.65 14.032 41.729 34.769 1503.7035 23:32:58.71M 2015-10-10T22:30:38.169Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.728 34.770 1503.7024 23:32:58.91M 2015-10-10T22:30:38.361Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.770 1503.7014 23:32:59.13M 2015-10-10T22:30:38.566Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.729 34.770 1503.7012 23:32:59.33M 2015-10-10T22:30:38.766Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.729 34.771 1503.6996 23:32:59.53M 2015-10-10T22:30:38.972Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.723 34.765 1503.6924 23:32:59.73M 2015-10-10T22:30:39.171Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.723 34.766 1503.6918 23:32:59.93M 2015-10-10T22:30:39.376Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.723 34.766 1503.6912 23:33:00.14M 2015-10-10T22:30:39.576Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.722 34.766 1503.6897 23:33:00.34M 2015-10-10T22:30:39.781Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.765 1503.6884 23:33:00.54M 2015-10-10T22:30:39.981Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.721 34.765 1503.6879 23:33:00.74M 2015-10-10T22:30:40.201Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.720 34.764 1503.6876 23:33:00.94M 2015-10-10T22:30:40.391Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.720 34.764 1503.6868 23:33:01.17M 2015-10-10T22:30:40.591Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.720 34.764 1503.6882 23:33:01.36M 2015-10-10T22:30:40.796Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.721 34.765 1503.6891 23:33:01.56M 2015-10-10T22:30:41.001Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.722 34.766 1503.6908 23:33:01.76M 2015-10-10T22:30:41.201Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.723 34.766 1503.6920 23:33:01.96M 2015-10-10T22:30:41.406Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.767 1503.6940 23:33:02.18M 2015-10-10T22:30:41.606Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.768 1503.6938 23:33:02.37M 2015-10-10T22:30:41.811Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6946 23:33:02.57M 2015-10-10T22:30:42.013Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6959 23:33:02.77M 2015-10-10T22:30:42.216Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6958 23:33:02.97M 2015-10-10T22:30:42.449Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6954 23:33:03.19M 2015-10-10T22:30:42.621Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6984 23:33:03.39M 2015-10-10T22:30:42.826Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.770 1503.6989 23:33:03.59M 2015-10-10T22:30:43.026Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.7002 23:33:03.79M 2015-10-10T22:30:43.236Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7009 23:33:04.00M 2015-10-10T22:30:43.436Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.728 34.770 1503.7024 23:33:04.21M 2015-10-10T22:30:43.641Z|I-OCEAN7-304-XXXX| 24.76 14.031 41.729 34.770 1503.7039 23:33:04.40M 2015-10-10T22:30:43.841Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7042 23:33:04.60M 2015-10-10T22:30:44.041Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7054 23:33:04.80M 2015-10-10T22:30:44.246Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.730 34.771 1503.7050 23:33:05.02M 2015-10-10T22:30:44.451Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.771 1503.7040 23:33:05.22M 2015-10-10T22:30:44.671Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.730 34.772 1503.7043 23:33:05.42M 2015-10-10T22:30:44.856Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7036 23:33:05.63M 2015-10-10T22:30:45.061Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7042 23:33:05.82M 2015-10-10T22:30:45.261Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7047 23:33:06.03M 2015-10-10T22:30:45.466Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.731 34.772 1503.7051 23:33:06.23M 2015-10-10T22:30:45.671Z|I-OCEAN7-304-XXXX| 24.78 14.031 41.731 34.773 1503.7059 23:33:06.43M 2015-10-10T22:30:45.889Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.773 1503.7056 23:33:06.63M 2015-10-10T22:30:46.071Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.731 34.772 1503.7058 23:33:06.83M 2015-10-10T22:30:46.276Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.730 34.772 1503.7045 23:33:07.05M 2015-10-10T22:30:46.481Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.730 34.771 1503.7036 23:33:07.25M 2015-10-10T22:30:46.686Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.729 34.771 1503.7032 23:33:07.45M 2015-10-10T22:30:46.886Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.734 34.775 1503.7074 23:33:07.65M 2015-10-10T22:30:47.091Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.735 34.776 1503.7095 23:33:07.85M 2015-10-10T22:30:47.293Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.735 34.776 1503.7091 23:33:08.07M 2015-10-10T22:30:47.496Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.736 34.777 1503.7102 23:33:08.26M 2015-10-10T22:30:47.696Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.732 34.773 1503.7053 23:33:08.46M 2015-10-10T22:30:47.901Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.731 34.772 1503.7042 23:33:08.66M 2015-10-10T22:30:48.106Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.731 34.772 1503.7024 23:33:08.86M 2015-10-10T22:30:48.311Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.772 1503.7024 23:33:09.08M 2015-10-10T22:30:48.511Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.724 34.767 1503.6953 23:33:09.28M 2015-10-10T22:30:48.716Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.724 34.767 1503.6949 23:33:09.48M 2015-10-10T22:30:48.916Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6947 23:33:09.68M 2015-10-10T22:30:49.136Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6952 23:33:09.88M 2015-10-10T22:30:49.326Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.727 34.769 1503.6967 23:33:10.11M 2015-10-10T22:30:49.526Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.770 1503.6968 23:33:10.29M 2015-10-10T22:30:49.731Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.728 34.771 1503.6975 23:33:10.49M 2015-10-10T22:30:49.933Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.734 34.776 1503.7043 23:33:10.69M 2015-10-10T22:30:50.136Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.735 34.777 1503.7064 23:33:10.89M 2015-10-10T22:30:50.341Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.736 34.778 1503.7081 23:33:11.11M 2015-10-10T22:30:50.541Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.731 34.772 1503.7017 23:33:11.31M 2015-10-10T22:30:50.746Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.772 1503.7025 23:33:11.51M 2015-10-10T22:30:50.946Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6978 23:33:11.71M 2015-10-10T22:30:51.163Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.730 34.772 1503.7035 23:33:11.90M 2015-10-10T22:30:51.351Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.772 1503.7039 23:33:12.12M 2015-10-10T22:30:51.570Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.772 1503.7041 23:33:12.32M 2015-10-10T22:30:51.761Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.731 34.773 1503.7048 23:33:12.52M 2015-10-10T22:30:51.961Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.728 34.770 1503.7010 23:33:12.72M 2015-10-10T22:30:52.166Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.727 34.769 1503.7001 23:33:12.92M 2015-10-10T22:30:52.371Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.726 34.768 1503.6991 23:33:13.14M 2015-10-10T22:30:52.573Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.725 34.767 1503.6991 23:33:13.34M 2015-10-10T22:30:52.776Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.725 34.766 1503.6981 23:33:13.54M 2015-10-10T22:30:52.976Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.725 34.767 1503.6975 23:33:13.74M 2015-10-10T22:30:53.181Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6974 23:33:13.93M 2015-10-10T22:30:53.386Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6969 23:33:14.15M 2015-10-10T22:30:53.606Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6974 23:33:14.35M 2015-10-10T22:30:53.791Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6963 23:33:14.57M 2015-10-10T22:30:54.009Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6968 23:33:14.75M 2015-10-10T22:30:54.196Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6968 23:33:14.95M 2015-10-10T22:30:54.396Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6971 23:33:15.17M 2015-10-10T22:30:54.601Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6970 23:33:15.37M 2015-10-10T22:30:54.806Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.725 34.768 1503.6967 23:33:15.57M 2015-10-10T22:30:55.006Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6964 23:33:15.77M 2015-10-10T22:30:55.215Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6967 23:33:15.97M 2015-10-10T22:30:55.412Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6973 23:33:16.18M 2015-10-10T22:30:55.621Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.772 1503.6974 23:33:16.38M 2015-10-10T22:30:55.821Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.722 34.766 1503.6896 23:33:16.58M 2015-10-10T22:30:56.026Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.768 1503.6930 23:33:16.78M 2015-10-10T22:30:56.226Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6943 23:33:17.00M 2015-10-10T22:30:56.431Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.729 34.773 1503.6989 23:33:17.20M 2015-10-10T22:30:56.636Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6981 23:33:17.40M 2015-10-10T22:30:56.836Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.772 1503.6980 23:33:17.60M 2015-10-10T22:30:57.049Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.728 34.771 1503.6971 23:33:17.80M 2015-10-10T22:30:57.241Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.732 34.775 1503.7018 23:33:18.02M 2015-10-10T22:30:57.446Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.733 34.776 1503.7020 23:33:18.21M 2015-10-10T22:30:57.652Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.734 34.777 1503.7024 23:33:18.41M 2015-10-10T22:30:57.853Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.735 34.778 1503.7032 23:33:18.61M 2015-10-10T22:30:58.072Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.736 34.779 1503.7047 23:33:18.81M 2015-10-10T22:30:58.262Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.736 34.779 1503.7064 23:33:19.05M 2015-10-10T22:30:58.490Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.732 34.774 1503.7023 23:33:19.23M 2015-10-10T22:30:58.661Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.774 1503.7021 23:33:19.43M 2015-10-10T22:30:58.867Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7025 23:33:19.63M 2015-10-10T22:30:59.071Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.773 1503.7021 23:33:19.82M 2015-10-10T22:30:59.271Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.7010 23:33:20.05M 2015-10-10T22:30:59.471Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.725 34.768 1503.6967 23:33:20.24M 2015-10-10T22:30:59.677Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.729 34.772 1503.7014 23:33:20.44M 2015-10-10T22:30:59.882Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.730 34.772 1503.7019 23:33:20.64M