2015-10-10T22:29:00.096Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.725 34.768 1503.6973 23:31:20.85M 2015-10-10T22:29:00.296Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6976 23:31:21.06M 2015-10-10T22:29:00.502Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6976 23:31:21.26M 2015-10-10T22:29:00.706Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6981 23:31:21.46M 2015-10-10T22:29:00.906Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.768 1503.6987 23:31:21.66M 2015-10-10T22:29:01.129Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6985 23:31:21.86M 2015-10-10T22:29:01.316Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6976 23:31:22.08M 2015-10-10T22:29:01.516Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.726 34.768 1503.6962 23:31:22.28M 2015-10-10T22:29:01.717Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6959 23:31:22.48M 2015-10-10T22:29:01.937Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6959 23:31:22.68M 2015-10-10T22:29:02.126Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6971 23:31:22.89M 2015-10-10T22:29:02.332Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.770 1503.6984 23:31:23.09M 2015-10-10T22:29:02.534Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6954 23:31:23.29M 2015-10-10T22:29:02.737Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6949 23:31:23.49M 2015-10-10T22:29:02.937Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6953 23:31:23.69M 2015-10-10T22:29:03.142Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6960 23:31:23.89M 2015-10-10T22:29:03.342Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6967 23:31:24.11M 2015-10-10T22:29:03.547Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6962 23:31:24.31M 2015-10-10T22:29:03.747Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6953 23:31:24.51M 2015-10-10T22:29:03.952Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6942 23:31:24.70M 2015-10-10T22:29:04.157Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6941 23:31:24.90M 2015-10-10T22:29:04.357Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.770 1503.6936 23:31:25.12M 2015-10-10T22:29:04.562Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6941 23:31:25.32M 2015-10-10T22:29:04.762Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.771 1503.6946 23:31:25.52M 2015-10-10T22:29:04.967Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.771 1503.6946 23:31:25.72M 2015-10-10T22:29:05.174Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.772 1503.6959 23:31:25.92M 2015-10-10T22:29:05.372Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6967 23:31:26.14M 2015-10-10T22:29:05.577Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6974 23:31:26.34M 2015-10-10T22:29:05.782Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6970 23:31:26.54M 2015-10-10T22:29:05.982Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6971 23:31:26.74M 2015-10-10T22:29:06.187Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6969 23:31:26.93M 2015-10-10T22:29:06.407Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6957 23:31:27.15M 2015-10-10T22:29:06.592Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6951 23:31:27.37M 2015-10-10T22:29:06.797Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6959 23:31:27.55M 2015-10-10T22:29:06.997Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6969 23:31:27.75M 2015-10-10T22:29:07.202Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6965 23:31:27.95M 2015-10-10T22:29:07.402Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6973 23:31:28.17M 2015-10-10T22:29:07.607Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.770 1503.6967 23:31:28.37M 2015-10-10T22:29:07.807Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6962 23:31:28.57M 2015-10-10T22:29:08.012Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6956 23:31:28.76M 2015-10-10T22:29:08.217Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.725 34.768 1503.6951 23:31:28.96M 2015-10-10T22:29:08.417Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.725 34.768 1503.6946 23:31:29.18M 2015-10-10T22:29:08.622Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.725 34.768 1503.6951 23:31:29.38M 2015-10-10T22:29:08.822Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.725 34.768 1503.6956 23:31:29.58M 2015-10-10T22:29:09.027Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.725 34.769 1503.6962 23:31:29.78M 2015-10-10T22:29:09.232Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.725 34.769 1503.6958 23:31:30.00M 2015-10-10T22:29:09.437Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6964 23:31:30.20M 2015-10-10T22:29:09.637Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6974 23:31:30.40M 2015-10-10T22:29:09.837Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.726 34.769 1503.6968 23:31:30.60M 2015-10-10T22:29:10.047Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.726 34.769 1503.6960 23:31:30.80M 2015-10-10T22:29:10.247Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.770 1503.6956 23:31:31.02M 2015-10-10T22:29:10.454Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.726 34.770 1503.6958 23:31:31.21M 2015-10-10T22:29:10.652Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.727 34.771 1503.6953 23:31:31.41M 2015-10-10T22:29:10.872Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.727 34.771 1503.6953 23:31:31.61M 2015-10-10T22:29:11.057Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6949 23:31:31.83M 2015-10-10T22:29:11.257Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6948 23:31:32.03M 2015-10-10T22:29:11.462Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6952 23:31:32.23M 2015-10-10T22:29:11.667Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7021 23:31:32.43M 2015-10-10T22:29:11.867Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7026 23:31:32.63M 2015-10-10T22:29:12.072Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.728 34.769 1503.7029 23:31:32.82M 2015-10-10T22:29:12.277Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.728 34.769 1503.7032 23:31:33.04M 2015-10-10T22:29:12.477Z|I-OCEAN7-304-XXXX| 24.67 14.032 41.728 34.769 1503.7045 23:31:33.24M 2015-10-10T22:29:12.682Z|I-OCEAN7-304-XXXX| 24.69 14.032 41.729 34.769 1503.7051 23:31:33.44M 2015-10-10T22:29:12.882Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.729 34.769 1503.7043 23:31:33.64M 2015-10-10T22:29:13.087Z|I-OCEAN7-304-XXXX| 24.66 14.032 41.729 34.769 1503.7042 23:31:33.84M 2015-10-10T22:29:13.292Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.729 34.770 1503.7030 23:31:34.06M 2015-10-10T22:29:13.492Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.729 34.770 1503.7030 23:31:34.26M 2015-10-10T22:29:13.697Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.729 34.770 1503.7017 23:31:34.45M 2015-10-10T22:29:13.897Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.728 34.770 1503.7000 23:31:34.66M 2015-10-10T22:29:14.102Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.728 34.770 1503.6990 23:31:34.85M 2015-10-10T22:29:14.307Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.728 34.770 1503.6980 23:31:35.07M 2015-10-10T22:29:14.512Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.727 34.770 1503.6964 23:31:35.27M 2015-10-10T22:29:14.712Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6949 23:31:35.47M 2015-10-10T22:29:14.917Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.770 1503.6938 23:31:35.67M 2015-10-10T22:29:15.122Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.769 1503.6934 23:31:35.87M 2015-10-10T22:29:15.337Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.726 34.769 1503.6931 23:31:36.09M 2015-10-10T22:29:15.527Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.769 1503.6926 23:31:36.30M 2015-10-10T22:29:15.727Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.768 1503.6926 23:31:36.49M 2015-10-10T22:29:15.932Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.725 34.768 1503.6921 23:31:36.69M 2015-10-10T22:29:16.137Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6926 23:31:36.88M 2015-10-10T22:29:16.337Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.769 1503.6925 23:31:37.10M 2015-10-10T22:29:16.542Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6924 23:31:37.30M 2015-10-10T22:29:16.742Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6930 23:31:37.50M 2015-10-10T22:29:16.947Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6923 23:31:37.70M 2015-10-10T22:29:17.147Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6925 23:31:37.90M 2015-10-10T22:29:17.352Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.771 1503.6934 23:31:38.12M 2015-10-10T22:29:17.552Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6942 23:31:38.32M 2015-10-10T22:29:17.757Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6956 23:31:38.52M 2015-10-10T22:29:17.962Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6967 23:31:38.71M 2015-10-10T22:29:18.162Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6964 23:31:38.91M 2015-10-10T22:29:18.367Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.772 1503.6978 23:31:39.13M 2015-10-10T22:29:18.572Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.730 34.773 1503.6981 23:31:39.33M 2015-10-10T22:29:18.772Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.730 34.774 1503.7000 23:31:39.53M 2015-10-10T22:29:18.973Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6967 23:31:39.73M 2015-10-10T22:29:19.177Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6963 23:31:39.93M 2015-10-10T22:29:19.382Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6965 23:31:40.15M 2015-10-10T22:29:19.582Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6975 23:31:40.35M 2015-10-10T22:29:19.807Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.771 1503.6981 23:31:40.55M 2015-10-10T22:29:19.992Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6975 23:31:40.76M 2015-10-10T22:29:20.192Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6964 23:31:40.95M 2015-10-10T22:29:20.397Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.768 1503.6948 23:31:41.16M 2015-10-10T22:29:20.602Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.725 34.768 1503.6935 23:31:41.36M 2015-10-10T22:29:20.802Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7003 23:31:41.56M 2015-10-10T22:29:21.007Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7009 23:31:41.76M 2015-10-10T22:29:21.207Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.706 34.751 1503.6742 23:31:41.96M 2015-10-10T22:29:21.412Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.707 34.752 1503.6749 23:31:42.18M 2015-10-10T22:29:21.612Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.707 34.752 1503.6754 23:31:42.38M 2015-10-10T22:29:21.817Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.708 34.752 1503.6754 23:31:42.57M 2015-10-10T22:29:22.022Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.708 34.753 1503.6763 23:31:42.78M 2015-10-10T22:29:22.222Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.720 34.763 1503.6898 23:31:43.98M 2015-10-10T22:29:22.427Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.721 34.765 1503.6913 23:31:43.19M 2015-10-10T22:29:22.627Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.723 34.766 1503.6918 23:31:43.39M 2015-10-10T22:29:22.832Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.724 34.767 1503.6935 23:31:43.59M 2015-10-10T22:29:23.038Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6942 23:31:43.79M 2015-10-10T22:29:23.238Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6948 23:31:44.01M 2015-10-10T22:29:23.443Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6963 23:31:44.21M 2015-10-10T22:29:23.643Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6968 23:31:44.41M 2015-10-10T22:29:23.847Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6978 23:31:44.60M 2015-10-10T22:29:24.053Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6934 23:31:44.81M 2015-10-10T22:29:24.272Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.767 1503.6921 23:31:45.02M 2015-10-10T22:29:24.457Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.725 34.768 1503.6943 23:31:45.24M 2015-10-10T22:29:24.663Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6948 23:31:45.42M 2015-10-10T22:29:24.863Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6953 23:31:45.62M 2015-10-10T22:29:25.067Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6960 23:31:45.82M 2015-10-10T22:29:25.272Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6965 23:31:46.04M 2015-10-10T22:29:25.472Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6967 23:31:46.24M 2015-10-10T22:29:25.677Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.774 1503.7002 23:31:46.44M 2015-10-10T22:29:25.877Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.732 34.775 1503.7006 23:31:46.64M 2015-10-10T22:29:26.082Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.732 34.775 1503.7006 23:31:46.83M 2015-10-10T22:29:26.282Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.732 34.775 1503.7004 23:31:47.05M 2015-10-10T22:29:26.488Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.775 1503.7012 23:31:47.25M 2015-10-10T22:29:26.693Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.775 1503.7014 23:31:47.45M 2015-10-10T22:29:26.898Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.733 34.776 1503.7020 23:31:47.65M 2015-10-10T22:29:27.098Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7008 23:31:47.85M 2015-10-10T22:29:27.303Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7002 23:31:48.07M 2015-10-10T22:29:27.529Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.6997 23:31:48.27M 2015-10-10T22:29:27.708Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.6995 23:31:48.47M 2015-10-10T22:29:27.908Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.774 1503.6989 23:31:48.67M 2015-10-10T22:29:28.113Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.731 34.775 1503.7000 23:31:48.86M 2015-10-10T22:29:28.318Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.775 1503.7000 23:31:49.08M 2015-10-10T22:29:28.518Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.732 34.776 1503.7013 23:31:49.28M 2015-10-10T22:29:28.738Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.733 34.776 1503.7009 23:31:49.48M 2015-10-10T22:29:28.923Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.7009 23:31:49.70M 2015-10-10T22:29:29.128Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.7010 23:31:49.88M 2015-10-10T22:29:29.333Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.733 34.776 1503.7012 23:31:50.10M 2015-10-10T22:29:29.534Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7031 23:31:50.30M 2015-10-10T22:29:29.738Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.775 1503.7030 23:31:50.49M 2015-10-10T22:29:29.943Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.732 34.775 1503.7025 23:31:50.69M 2015-10-10T22:29:30.143Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.774 1503.7018 23:31:50.89M 2015-10-10T22:29:30.348Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.774 1503.7026 23:31:51.11M 2015-10-10T22:29:30.548Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.732 34.774 1503.7020 23:31:51.31M 2015-10-10T22:29:30.753Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.732 34.774 1503.7023 23:31:51.51M 2015-10-10T22:29:30.958Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.774 1503.7025 23:31:51.71M 2015-10-10T22:29:31.158Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.732 34.775 1503.7030 23:31:51.91M 2015-10-10T22:29:31.363Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.732 34.774 1503.7031 23:31:52.13M 2015-10-10T22:29:31.563Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7032 23:31:52.33M 2015-10-10T22:29:31.768Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7024 23:31:52.53M 2015-10-10T22:29:31.973Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7034 23:31:52.73M 2015-10-10T22:29:32.209Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7032 23:31:52.92M 2015-10-10T22:29:32.373Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7034 23:31:53.14M 2015-10-10T22:29:32.578Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7032 23:31:53.34M 2015-10-10T22:29:32.799Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7041 23:31:53.54M 2015-10-10T22:29:32.983Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7043 23:31:53.74M 2015-10-10T22:29:33.203Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.732 34.774 1503.7041 23:31:53.94M 2015-10-10T22:29:33.393Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7035 23:31:54.17M 2015-10-10T22:29:33.598Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7029 23:31:54.36M 2015-10-10T22:29:33.793Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.731 34.774 1503.7017 23:31:54.56M 2015-10-10T22:29:34.003Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.7014 23:31:54.75M 2015-10-10T22:29:34.198Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.773 1503.7004 23:31:54.95M 2015-10-10T22:29:34.403Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.773 1503.7003 23:31:55.17M 2015-10-10T22:29:34.608Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.772 1503.7007 23:31:55.37M 2015-10-10T22:29:34.813Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.772 1503.7013 23:31:55.57M 2015-10-10T22:29:35.018Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.772 1503.7017 23:31:55.77M 2015-10-10T22:29:35.218Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7025 23:31:55.97M 2015-10-10T22:29:35.423Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.731 34.773 1503.7030 23:31:56.19M 2015-10-10T22:29:35.623Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7030 23:31:56.39M 2015-10-10T22:29:35.828Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.732 34.774 1503.7032 23:31:56.59M 2015-10-10T22:29:36.028Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7040 23:31:56.78M 2015-10-10T22:29:36.238Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7034 23:31:57.00M 2015-10-10T22:29:36.438Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7032 23:31:57.20M 2015-10-10T22:29:36.638Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.773 1503.7037 23:31:57.40M 2015-10-10T22:29:36.843Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.773 1503.7041 23:31:57.60M 2015-10-10T22:29:37.043Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.731 34.772 1503.7036 23:31:57.80M 2015-10-10T22:29:37.248Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7029 23:31:58.02M 2015-10-10T22:29:37.453Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7015 23:31:58.22M 2015-10-10T22:29:37.673Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.7008 23:31:58.41M 2015-10-10T22:29:37.858Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.772 1503.6995 23:31:58.63M 2015-10-10T22:29:38.058Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.6995 23:31:58.81M 2015-10-10T22:29:38.263Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.7003 23:31:59.03M 2015-10-10T22:29:38.468Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.739 34.781 1503.7100 23:31:59.23M 2015-10-10T22:29:38.668Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.739 34.781 1503.7103 23:31:59.43M 2015-10-10T22:29:38.873Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.739 34.782 1503.7104 23:31:59.63M 2015-10-10T22:29:39.073Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.740 34.781 1503.7145 23:31:59.83M 2015-10-10T22:29:39.273Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.733 34.775 1503.7072 23:32:00.05M 2015-10-10T22:29:39.478Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7061 23:32:00.24M 2015-10-10T22:29:39.683Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.732 34.773 1503.7061 23:32:00.44M 2015-10-10T22:29:39.888Z|I-OCEAN7-304-XXXX| 24.67 14.031 41.733 34.774 1503.7061 23:32:00.65M 2015-10-10T22:29:40.088Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.733 34.775 1503.7069 23:32:00.84M 2015-10-10T22:29:40.293Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.734 34.776 1503.7083 23:32:01.06M 2015-10-10T22:29:40.498Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.735 34.776 1503.7091 23:32:01.26M 2015-10-10T22:29:40.703Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.737 34.778 1503.7101 23:32:01.46M 2015-10-10T22:29:40.903Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.736 34.777 1503.7087 23:32:01.66M 2015-10-10T22:29:41.108Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.735 34.776 1503.7075 23:32:01.86M 2015-10-10T22:29:41.308Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.734 34.775 1503.7065 23:32:02.08M 2015-10-10T22:29:41.508Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.732 34.774 1503.7052 23:32:02.28M 2015-10-10T22:29:41.718Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7057 23:32:02.47M 2015-10-10T22:29:41.918Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.773 1503.7041 23:32:02.68M 2015-10-10T22:29:42.138Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7037 23:32:02.87M 2015-10-10T22:29:42.323Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.7020 23:32:03.11M 2015-10-10T22:29:42.528Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.731 34.773 1503.7026 23:32:03.29M 2015-10-10T22:29:42.728Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.731 34.772 1503.7035 23:32:03.49M 2015-10-10T22:29:42.933Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.773 1503.7007 23:32:03.69M 2015-10-10T22:29:43.138Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.773 1503.7003 23:32:03.89M 2015-10-10T22:29:43.338Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.731 34.773 1503.7006 23:32:04.11M 2015-10-10T22:29:43.543Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7002 23:32:04.31M 2015-10-10T22:29:43.743Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.732 34.775 1503.7013 23:32:04.51M 2015-10-10T22:29:43.948Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.733 34.776 1503.7021 23:32:04.70M 2015-10-10T22:29:44.153Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.776 1503.7014 23:32:04.90M 2015-10-10T22:29:44.353Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.733 34.777 1503.7008 23:32:05.12M 2015-10-10T22:29:44.558Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.734 34.777 1503.7021 23:32:05.32M 2015-10-10T22:29:44.758Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.734 34.777 1503.7034 23:32:05.52M 2015-10-10T22:29:44.963Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.733 34.776 1503.7031 23:32:05.72M 2015-10-10T22:29:45.170Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7029 23:32:05.92M 2015-10-10T22:29:45.368Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7032 23:32:06.14M 2015-10-10T22:29:45.573Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.774 1503.7030 23:32:06.34M 2015-10-10T22:29:45.810Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.731 34.773 1503.7035 23:32:06.54M 2015-10-10T22:29:45.978Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.773 1503.7046 23:32:06.73M 2015-10-10T22:29:46.183Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.732 34.773 1503.7065 23:32:06.93M 2015-10-10T22:29:46.410Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.732 34.774 1503.7063 23:32:07.15M 2015-10-10T22:29:46.603Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7058 23:32:07.35M 2015-10-10T22:29:46.788Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.731 34.773 1503.7043 23:32:07.56M 2015-10-10T22:29:46.993Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.731 34.772 1503.7041 23:32:07.75M 2015-10-10T22:29:47.198Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7034 23:32:07.95M 2015-10-10T22:29:47.398Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.729 34.771 1503.7015 23:32:08.17M 2015-10-10T22:29:47.603Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.729 34.771 1503.7013 23:32:08.37M 2015-10-10T22:29:47.804Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7004 23:32:08.57M 2015-10-10T22:29:48.009Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.772 1503.7008 23:32:08.76M 2015-10-10T22:29:48.214Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.773 1503.7013 23:32:08.96M 2015-10-10T22:29:48.414Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.730 34.772 1503.7010 23:32:09.18M 2015-10-10T22:29:48.650Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.773 1503.7004 23:32:09.38M 2015-10-10T22:29:48.818Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.7008 23:32:09.58M 2015-10-10T22:29:49.023Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.7015 23:32:09.78M 2015-10-10T22:29:49.229Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.774 1503.7012 23:32:10.00M 2015-10-10T22:29:49.429Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.7010 23:32:10.20M 2015-10-10T22:29:49.634Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.774 1503.7013 23:32:10.40M 2015-10-10T22:29:49.834Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.732 34.775 1503.7025 23:32:10.59M 2015-10-10T22:29:50.039Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.732 34.775 1503.7026 23:32:10.79M 2015-10-10T22:29:50.244Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.732 34.775 1503.7020 23:32:11.01M 2015-10-10T22:29:50.444Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.732 34.775 1503.7025 23:32:11.21M 2015-10-10T22:29:50.649Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.733 34.774 1503.7031 23:32:11.41M 2015-10-10T22:29:50.849Z|I-OCEAN7-304-XXXX| 24.54 14.030 41.733 34.774 1503.7029 23:32:11.61M 2015-10-10T22:29:51.069Z|I-OCEAN7-304-XXXX| 24.54 14.030 41.732 34.774 1503.7026 23:32:11.81M 2015-10-10T22:29:51.259Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.732 34.776 1503.6959 23:32:12.04M 2015-10-10T22:29:51.464Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.731 34.776 1503.6943 23:32:12.23M 2015-10-10T22:29:51.664Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.731 34.776 1503.6937 23:32:12.43M 2015-10-10T22:29:51.869Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.731 34.776 1503.6946 23:32:12.63M 2015-10-10T22:29:52.069Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.776 1503.6938 23:32:12.82M 2015-10-10T22:29:52.269Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6938 23:32:13.04M 2015-10-10T22:29:52.474Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.775 1503.6931 23:32:13.24M 2015-10-10T22:29:52.679Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.729 34.774 1503.6924 23:32:13.44M 2015-10-10T22:29:52.884Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.731 34.776 1503.6957 23:32:13.64M 2015-10-10T22:29:53.084Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.732 34.777 1503.6975 23:32:13.84M 2015-10-10T22:29:53.289Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.733 34.777 1503.6998 23:32:14.06M 2015-10-10T22:29:53.494Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.733 34.777 1503.7008 23:32:14.26M 2015-10-10T22:29:53.694Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.777 1503.7029 23:32:14.46M 2015-10-10T22:29:53.894Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.734 34.777 1503.7047 23:32:14.65M 2015-10-10T22:29:54.099Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.734 34.777 1503.7067 23:32:14.85M 2015-10-10T22:29:54.304Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.735 34.777 1503.7083 23:32:15.07M 2015-10-10T22:29:54.504Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.777 1503.7087 23:32:15.27M 2015-10-10T22:29:54.709Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.735 34.777 1503.7080 23:32:15.47M 2015-10-10T22:29:54.914Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7078 23:32:15.67M 2015-10-10T22:29:55.114Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.734 34.776 1503.7073 23:32:15.87M 2015-10-10T22:29:55.314Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.734 34.776 1503.7062 23:32:16.09M 2015-10-10T22:29:55.539Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.733 34.776 1503.7054 23:32:16.28M 2015-10-10T22:29:55.724Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.733 34.776 1503.7050 23:32:16.50M 2015-10-10T22:29:55.929Z|I-OCEAN7-304-XXXX| 24.81 14.029 41.732 34.775 1503.7050 23:32:16.68M 2015-10-10T22:29:56.129Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.731 34.774 1503.7041 23:32:16.88M 2015-10-10T22:29:56.334Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.731 34.773 1503.7031 23:32:17.10M 2015-10-10T22:29:56.534Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.730 34.773 1503.7019 23:32:17.30M 2015-10-10T22:29:56.739Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.729 34.772 1503.7008 23:32:17.50M 2015-10-10T22:29:56.944Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.770 1503.6975 23:32:17.70M 2015-10-10T22:29:57.161Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.770 1503.6957 23:32:17.90M 2015-10-10T22:29:57.349Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.731 34.774 1503.7004 23:32:18.12M 2015-10-10T22:29:57.549Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.731 34.775 1503.7007 23:32:18.32M 2015-10-10T22:29:57.754Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.732 34.775 1503.7019 23:32:18.51M 2015-10-10T22:29:57.959Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.7000 23:32:18.71M 2015-10-10T22:29:58.164Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6993 23:32:18.91M 2015-10-10T22:29:58.364Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.729 34.772 1503.6987 23:32:19.13M 2015-10-10T22:29:58.564Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6981 23:32:19.33M 2015-10-10T22:29:58.769Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.771 1503.6984 23:32:19.53M 2015-10-10T22:29:58.974Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6917 23:32:19.73M 2015-10-10T22:29:59.174Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.723 34.766 1503.6909 23:32:19.93M 2015-10-10T22:29:59.379Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.722 34.766 1503.6903 23:32:20.15M 2015-10-10T22:29:59.579Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.726 34.769 1503.6948 23:32:20.35M 2015-10-10T22:29:59.784Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.770 1503.6962 23:32:20.54M