2015-10-10T22:28:00.199Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6975 23:30:20.95M 2015-10-10T22:28:00.404Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6976 23:30:21.17M 2015-10-10T22:28:00.609Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6971 23:30:21.37M 2015-10-10T22:28:00.809Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.774 1503.6969 23:30:21.56M 2015-10-10T22:28:01.009Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6967 23:30:21.76M 2015-10-10T22:28:01.215Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6957 23:30:21.96M 2015-10-10T22:28:01.419Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6952 23:30:22.18M 2015-10-10T22:28:01.624Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6952 23:30:22.38M 2015-10-10T22:28:01.824Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6951 23:30:22.58M 2015-10-10T22:28:02.029Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6951 23:30:22.78M 2015-10-10T22:28:02.234Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6943 23:30:23.00M 2015-10-10T22:28:02.439Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6936 23:30:23.20M 2015-10-10T22:28:02.639Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.771 1503.6930 23:30:23.40M 2015-10-10T22:28:02.839Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6929 23:30:23.59M 2015-10-10T22:28:03.044Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6926 23:30:23.79M 2015-10-10T22:28:03.244Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6934 23:30:24.01M 2015-10-10T22:28:03.449Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6942 23:30:24.21M 2015-10-10T22:28:03.654Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6947 23:30:24.41M 2015-10-10T22:28:03.874Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6954 23:30:24.61M 2015-10-10T22:28:04.059Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6964 23:30:24.82M 2015-10-10T22:28:04.264Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6969 23:30:25.03M 2015-10-10T22:28:04.464Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6973 23:30:25.23M 2015-10-10T22:28:04.669Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.772 1503.6968 23:30:25.42M 2015-10-10T22:28:04.869Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6968 23:30:25.62M 2015-10-10T22:28:05.074Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.772 1503.6970 23:30:25.82M 2015-10-10T22:28:05.279Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.729 34.772 1503.6989 23:30:26.04M 2015-10-10T22:28:05.479Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6989 23:30:26.24M 2015-10-10T22:28:05.684Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.773 1503.6987 23:30:26.44M 2015-10-10T22:28:05.884Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.773 1503.6995 23:30:26.64M 2015-10-10T22:28:06.089Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6998 23:30:26.84M 2015-10-10T22:28:06.289Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6995 23:30:27.06M 2015-10-10T22:28:06.494Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.774 1503.6996 23:30:27.25M 2015-10-10T22:28:06.699Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.772 1503.6993 23:30:27.45M 2015-10-10T22:28:06.899Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.771 1503.6982 23:30:27.65M 2015-10-10T22:28:07.104Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.770 1503.6976 23:30:27.85M 2015-10-10T22:28:07.304Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.727 34.770 1503.6973 23:30:28.07M 2015-10-10T22:28:07.509Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6960 23:30:28.27M 2015-10-10T22:28:07.709Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6962 23:30:28.47M 2015-10-10T22:28:07.914Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.769 1503.6960 23:30:28.67M 2015-10-10T22:28:08.119Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.769 1503.6959 23:30:28.87M 2015-10-10T22:28:08.339Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.769 1503.6960 23:30:29.09M 2015-10-10T22:28:08.529Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6960 23:30:29.30M 2015-10-10T22:28:08.729Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6968 23:30:29.49M 2015-10-10T22:28:08.929Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.768 1503.6965 23:30:29.68M 2015-10-10T22:28:09.134Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.733 34.774 1503.7048 23:30:29.88M 2015-10-10T22:28:09.339Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.733 34.774 1503.7062 23:30:30.10M 2015-10-10T22:28:09.539Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.733 34.775 1503.7061 23:30:30.30M 2015-10-10T22:28:09.744Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.734 34.775 1503.7053 23:30:30.50M 2015-10-10T22:28:09.949Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.733 34.775 1503.7050 23:30:30.70M 2015-10-10T22:28:10.149Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.734 34.776 1503.7057 23:30:30.90M 2015-10-10T22:28:10.354Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.776 1503.7053 23:30:31.12M 2015-10-10T22:28:10.554Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.776 1503.7051 23:30:31.32M 2015-10-10T22:28:10.759Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.775 1503.7048 23:30:31.51M 2015-10-10T22:28:10.959Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.774 1503.7053 23:30:31.72M 2015-10-10T22:28:11.164Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.732 34.773 1503.7053 23:30:31.91M 2015-10-10T22:28:11.369Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.731 34.773 1503.7047 23:30:32.13M 2015-10-10T22:28:11.569Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.730 34.772 1503.7034 23:30:32.33M 2015-10-10T22:28:11.774Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.730 34.772 1503.7009 23:30:32.53M 2015-10-10T22:28:11.974Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6993 23:30:32.73M 2015-10-10T22:28:12.179Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6986 23:30:32.93M 2015-10-10T22:28:12.379Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6980 23:30:33.15M 2015-10-10T22:28:12.584Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.770 1503.6980 23:30:33.34M 2015-10-10T22:28:12.804Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6989 23:30:33.54M 2015-10-10T22:28:12.989Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.770 1503.6990 23:30:33.76M 2015-10-10T22:28:13.194Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.770 1503.6995 23:30:33.94M 2015-10-10T22:28:13.399Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.770 1503.6992 23:30:34.16M 2015-10-10T22:28:13.599Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.6993 23:30:34.36M 2015-10-10T22:28:13.804Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.770 1503.6996 23:30:34.56M 2015-10-10T22:28:14.004Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6986 23:30:34.76M 2015-10-10T22:28:14.209Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.770 1503.6984 23:30:34.96M 2015-10-10T22:28:14.409Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6973 23:30:35.18M 2015-10-10T22:28:14.614Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6974 23:30:35.37M 2015-10-10T22:28:14.819Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.770 1503.6975 23:30:35.57M 2015-10-10T22:28:15.049Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.770 1503.6981 23:30:35.77M 2015-10-10T22:28:15.219Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.770 1503.6981 23:30:35.97M 2015-10-10T22:28:15.430Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6978 23:30:36.19M 2015-10-10T22:28:15.630Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6975 23:30:36.39M 2015-10-10T22:28:15.835Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6969 23:30:36.59M 2015-10-10T22:28:16.039Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6964 23:30:36.79M 2015-10-10T22:28:16.239Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6960 23:30:37.01M 2015-10-10T22:28:16.444Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6957 23:30:37.21M 2015-10-10T22:28:16.644Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6949 23:30:37.40M 2015-10-10T22:28:16.849Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6946 23:30:37.60M 2015-10-10T22:28:17.055Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6946 23:30:37.80M 2015-10-10T22:28:17.275Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.728 34.772 1503.6942 23:30:38.02M 2015-10-10T22:28:17.455Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.728 34.772 1503.6943 23:30:38.24M 2015-10-10T22:28:17.665Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.729 34.773 1503.6946 23:30:38.42M 2015-10-10T22:28:17.860Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6954 23:30:38.62M 2015-10-10T22:28:18.065Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6949 23:30:38.82M 2015-10-10T22:28:18.270Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6954 23:30:39.03M 2015-10-10T22:28:18.470Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.771 1503.6952 23:30:39.24M 2015-10-10T22:28:18.675Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6951 23:30:39.43M 2015-10-10T22:28:18.880Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6951 23:30:39.63M 2015-10-10T22:28:19.080Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6942 23:30:39.83M 2015-10-10T22:28:19.285Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.770 1503.6946 23:30:40.05M 2015-10-10T22:28:19.490Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.770 1503.6952 23:30:40.25M 2015-10-10T22:28:19.690Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.727 34.770 1503.6958 23:30:40.45M 2015-10-10T22:28:19.930Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.769 1503.6965 23:30:40.65M 2015-10-10T22:28:20.105Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6960 23:30:40.85M 2015-10-10T22:28:20.300Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.768 1503.6962 23:30:41.07M 2015-10-10T22:28:20.505Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.725 34.768 1503.6963 23:30:41.27M 2015-10-10T22:28:20.705Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.767 1503.6964 23:30:41.47M 2015-10-10T22:28:20.910Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.767 1503.6965 23:30:41.66M 2015-10-10T22:28:21.115Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.725 34.768 1503.6968 23:30:41.86M 2015-10-10T22:28:21.320Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.725 34.768 1503.6958 23:30:42.08M 2015-10-10T22:28:21.520Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6962 23:30:42.28M 2015-10-10T22:28:21.740Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6970 23:30:42.48M 2015-10-10T22:28:21.925Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.769 1503.6974 23:30:42.69M 2015-10-10T22:28:22.130Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.726 34.769 1503.6980 23:30:42.88M 2015-10-10T22:28:22.330Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6973 23:30:43.10M 2015-10-10T22:28:22.535Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6965 23:30:43.29M 2015-10-10T22:28:22.740Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6956 23:30:43.49M 2015-10-10T22:28:22.940Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6951 23:30:43.69M 2015-10-10T22:28:23.145Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.725 34.768 1503.6954 23:30:43.89M 2015-10-10T22:28:23.345Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.724 34.768 1503.6942 23:30:44.11M 2015-10-10T22:28:23.550Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.724 34.767 1503.6937 23:30:44.31M 2015-10-10T22:28:23.750Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.724 34.767 1503.6937 23:30:44.51M 2015-10-10T22:28:23.955Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.724 34.767 1503.6943 23:30:44.71M 2015-10-10T22:28:24.155Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.723 34.766 1503.6940 23:30:44.91M 2015-10-10T22:28:24.360Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6947 23:30:45.12M 2015-10-10T22:28:24.565Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6945 23:30:45.32M 2015-10-10T22:28:24.770Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6935 23:30:45.52M 2015-10-10T22:28:25.009Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6931 23:30:45.72M 2015-10-10T22:28:25.209Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.723 34.766 1503.6930 23:30:45.92M 2015-10-10T22:28:25.375Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.765 1503.6941 23:30:46.14M 2015-10-10T22:28:25.580Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.765 1503.6956 23:30:46.34M 2015-10-10T22:28:25.780Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.724 34.766 1503.6969 23:30:46.54M 2015-10-10T22:28:25.985Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.725 34.767 1503.6969 23:30:46.74M 2015-10-10T22:28:26.205Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6973 23:30:46.94M 2015-10-10T22:28:26.395Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6982 23:30:47.17M 2015-10-10T22:28:26.595Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.727 34.770 1503.6970 23:30:47.36M 2015-10-10T22:28:26.800Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6959 23:30:47.55M 2015-10-10T22:28:27.000Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.771 1503.6953 23:30:47.75M 2015-10-10T22:28:27.205Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.771 1503.6956 23:30:47.95M 2015-10-10T22:28:27.410Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.771 1503.6951 23:30:48.17M 2015-10-10T22:28:27.610Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.771 1503.6957 23:30:48.37M 2015-10-10T22:28:27.812Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.772 1503.6970 23:30:48.57M 2015-10-10T22:28:28.015Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6969 23:30:48.77M 2015-10-10T22:28:28.220Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6965 23:30:48.97M 2015-10-10T22:28:28.420Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.772 1503.6959 23:30:49.19M 2015-10-10T22:28:28.625Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6957 23:30:49.39M 2015-10-10T22:28:28.830Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6948 23:30:49.58M 2015-10-10T22:28:29.030Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6938 23:30:49.78M 2015-10-10T22:28:29.230Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6936 23:30:50.00M 2015-10-10T22:28:29.435Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6932 23:30:50.20M 2015-10-10T22:28:29.640Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6940 23:30:50.40M 2015-10-10T22:28:29.845Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6949 23:30:50.60M 2015-10-10T22:28:30.049Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.770 1503.6954 23:30:50.80M 2015-10-10T22:28:30.254Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.727 34.770 1503.6963 23:30:51.01M 2015-10-10T22:28:30.452Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6970 23:30:51.22M 2015-10-10T22:28:30.675Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6965 23:30:51.41M 2015-10-10T22:28:30.860Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6969 23:30:51.63M 2015-10-10T22:28:31.089Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6960 23:30:51.81M 2015-10-10T22:28:31.265Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6965 23:30:52.03M 2015-10-10T22:28:31.465Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6960 23:30:52.23M 2015-10-10T22:28:31.670Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6957 23:30:52.43M 2015-10-10T22:28:31.875Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6960 23:30:52.63M 2015-10-10T22:28:32.075Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.769 1503.6973 23:30:52.83M 2015-10-10T22:28:32.280Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.727 34.769 1503.6984 23:30:53.04M 2015-10-10T22:28:32.485Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.6998 23:30:53.24M 2015-10-10T22:28:32.685Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.770 1503.7006 23:30:53.44M 2015-10-10T22:28:32.893Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7006 23:30:53.64M 2015-10-10T22:28:33.092Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.6996 23:30:53.84M 2015-10-10T22:28:33.295Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6990 23:30:54.06M 2015-10-10T22:28:33.500Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.770 1503.6990 23:30:54.26M 2015-10-10T22:28:33.700Z|I-OCEAN7-304-XXXX| 24.78 14.029 41.728 34.770 1503.7001 23:30:54.46M 2015-10-10T22:28:33.905Z|I-OCEAN7-304-XXXX| 24.79 14.029 41.728 34.770 1503.7001 23:30:54.66M 2015-10-10T22:28:34.105Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7009 23:30:54.86M 2015-10-10T22:28:34.310Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7012 23:30:55.08M 2015-10-10T22:28:34.511Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.728 34.770 1503.7024 23:30:55.27M 2015-10-10T22:28:34.715Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7023 23:30:55.47M 2015-10-10T22:28:34.920Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.728 34.770 1503.7019 23:30:55.67M 2015-10-10T22:28:35.140Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.728 34.770 1503.7019 23:30:55.87M 2015-10-10T22:28:35.320Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.769 1503.7007 23:30:56.11M 2015-10-10T22:28:35.525Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7001 23:30:56.29M 2015-10-10T22:28:35.725Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.7004 23:30:56.49M 2015-10-10T22:28:35.931Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7008 23:30:56.68M 2015-10-10T22:28:36.135Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.727 34.769 1503.7008 23:30:56.88M 2015-10-10T22:28:36.340Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7009 23:30:57.11M 2015-10-10T22:28:36.540Z|I-OCEAN7-304-XXXX| 24.66 14.031 41.727 34.768 1503.7001 23:30:57.30M 2015-10-10T22:28:36.745Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.726 34.768 1503.6998 23:30:57.50M 2015-10-10T22:28:36.950Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.726 34.767 1503.6998 23:30:57.70M 2015-10-10T22:28:37.150Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.726 34.768 1503.6993 23:30:57.90M 2015-10-10T22:28:37.355Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.727 34.768 1503.6996 23:30:58.12M 2015-10-10T22:28:37.555Z|I-OCEAN7-304-XXXX| 24.63 14.031 41.727 34.768 1503.6996 23:30:58.32M 2015-10-10T22:28:37.760Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.726 34.768 1503.6982 23:30:58.52M 2015-10-10T22:28:37.966Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.768 1503.6973 23:30:58.72M 2015-10-10T22:28:38.166Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6967 23:30:58.92M 2015-10-10T22:28:38.372Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.726 34.768 1503.6962 23:30:59.14M 2015-10-10T22:28:38.576Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6952 23:30:59.33M 2015-10-10T22:28:38.776Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6935 23:30:59.53M 2015-10-10T22:28:38.981Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.724 34.768 1503.6917 23:30:59.73M 2015-10-10T22:28:39.181Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.724 34.768 1503.6912 23:30:59.93M 2015-10-10T22:28:39.386Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.768 1503.6904 23:31:00.15M 2015-10-10T22:28:39.606Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6910 23:31:00.35M 2015-10-10T22:28:39.791Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6909 23:31:00.56M 2015-10-10T22:28:39.991Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6909 23:31:00.75M 2015-10-10T22:28:40.196Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6908 23:31:00.94M 2015-10-10T22:28:40.401Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.768 1503.6901 23:31:01.16M 2015-10-10T22:28:40.601Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6896 23:31:01.36M 2015-10-10T22:28:40.809Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6904 23:31:01.56M 2015-10-10T22:28:41.012Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6907 23:31:01.76M 2015-10-10T22:28:41.211Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6906 23:31:01.96M 2015-10-10T22:28:41.416Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6909 23:31:02.18M 2015-10-10T22:28:41.621Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.768 1503.6919 23:31:02.38M 2015-10-10T22:28:41.821Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.724 34.768 1503.6926 23:31:02.58M 2015-10-10T22:28:42.026Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6965 23:31:02.78M 2015-10-10T22:28:42.249Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6975 23:31:03.98M 2015-10-10T22:28:42.431Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.771 1503.6982 23:31:03.20M 2015-10-10T22:28:42.636Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6976 23:31:03.39M 2015-10-10T22:28:42.850Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.728 34.772 1503.6974 23:31:03.59M 2015-10-10T22:28:43.041Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6978 23:31:03.79M 2015-10-10T22:28:43.241Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.730 34.774 1503.6986 23:31:04.01M 2015-10-10T22:28:43.446Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.731 34.774 1503.7004 23:31:04.21M 2015-10-10T22:28:43.652Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.730 34.774 1503.7000 23:31:04.41M 2015-10-10T22:28:43.851Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.731 34.774 1503.7001 23:31:04.61M 2015-10-10T22:28:44.071Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.730 34.774 1503.7002 23:31:04.81M 2015-10-10T22:28:44.261Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.730 34.773 1503.6995 23:31:05.04M 2015-10-10T22:28:44.461Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6985 23:31:05.22M 2015-10-10T22:28:44.661Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.729 34.773 1503.6971 23:31:05.42M 2015-10-10T22:28:44.866Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.729 34.773 1503.6973 23:31:05.62M 2015-10-10T22:28:45.071Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6973 23:31:05.82M 2015-10-10T22:28:45.271Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6973 23:31:06.04M 2015-10-10T22:28:45.476Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6971 23:31:06.24M 2015-10-10T22:28:45.676Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6973 23:31:06.44M 2015-10-10T22:28:45.881Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6981 23:31:06.64M 2015-10-10T22:28:46.086Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.730 34.773 1503.6981 23:31:06.84M 2015-10-10T22:28:46.292Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6975 23:31:07.05M 2015-10-10T22:28:46.496Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6967 23:31:07.25M 2015-10-10T22:28:46.696Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.772 1503.6957 23:31:07.45M 2015-10-10T22:28:46.896Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.771 1503.6943 23:31:07.65M 2015-10-10T22:28:47.101Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6953 23:31:07.85M 2015-10-10T22:28:47.301Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.729 34.773 1503.6949 23:31:08.07M 2015-10-10T22:28:47.506Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.729 34.773 1503.6951 23:31:08.27M 2015-10-10T22:28:47.711Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6947 23:31:08.47M 2015-10-10T22:28:47.911Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.729 34.773 1503.6940 23:31:08.67M 2015-10-10T22:28:48.116Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.729 34.773 1503.6932 23:31:08.86M 2015-10-10T22:28:48.329Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.774 1503.6947 23:31:09.08M 2015-10-10T22:28:48.541Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.775 1503.6947 23:31:09.28M 2015-10-10T22:28:48.721Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.774 1503.6954 23:31:09.50M 2015-10-10T22:28:48.926Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6949 23:31:09.68M 2015-10-10T22:28:49.131Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6947 23:31:09.88M 2015-10-10T22:28:49.334Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6945 23:31:10.10M 2015-10-10T22:28:49.536Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.772 1503.6945 23:31:10.30M 2015-10-10T22:28:49.741Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.772 1503.6938 23:31:10.50M 2015-10-10T22:28:49.946Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6943 23:31:10.70M 2015-10-10T22:28:50.146Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6942 23:31:10.90M 2015-10-10T22:28:50.351Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6941 23:31:11.11M 2015-10-10T22:28:50.551Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.773 1503.6941 23:31:11.31M 2015-10-10T22:28:50.756Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.773 1503.6951 23:31:11.51M 2015-10-10T22:28:50.956Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6964 23:31:11.71M 2015-10-10T22:28:51.161Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6965 23:31:11.91M 2015-10-10T22:28:51.366Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.772 1503.6969 23:31:12.13M 2015-10-10T22:28:51.566Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.772 1503.6976 23:31:12.33M 2015-10-10T22:28:51.771Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6963 23:31:12.53M 2015-10-10T22:28:51.973Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6957 23:31:12.73M 2015-10-10T22:28:52.176Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6964 23:31:12.93M 2015-10-10T22:28:52.376Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6969 23:31:13.14M 2015-10-10T22:28:52.581Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6964 23:31:13.34M 2015-10-10T22:28:52.786Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6969 23:31:13.54M 2015-10-10T22:28:53.006Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.730 34.774 1503.6967 23:31:13.74M 2015-10-10T22:28:53.191Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6964 23:31:13.96M 2015-10-10T22:28:53.396Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6958 23:31:14.16M 2015-10-10T22:28:53.609Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6957 23:31:14.36M 2015-10-10T22:28:53.801Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.729 34.773 1503.6960 23:31:14.56M 2015-10-10T22:28:54.001Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6954 23:31:14.76M 2015-10-10T22:28:54.206Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.729 34.773 1503.6958 23:31:14.96M 2015-10-10T22:28:54.406Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6957 23:31:15.18M 2015-10-10T22:28:54.616Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6957 23:31:15.37M 2015-10-10T22:28:54.816Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.730 34.774 1503.6964 23:31:15.57M 2015-10-10T22:28:55.016Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.730 34.774 1503.6973 23:31:15.77M 2015-10-10T22:28:55.221Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.730 34.773 1503.6967 23:31:15.97M 2015-10-10T22:28:55.450Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6974 23:31:16.19M 2015-10-10T22:28:55.626Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.730 34.773 1503.6979 23:31:16.39M 2015-10-10T22:28:55.831Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6954 23:31:16.58M 2015-10-10T22:28:56.031Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.773 1503.6995 23:31:16.79M 2015-10-10T22:28:56.236Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7008 23:31:17.00M 2015-10-10T22:28:56.441Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7014 23:31:17.20M 2015-10-10T22:28:56.641Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.7008 23:31:17.40M 2015-10-10T22:28:56.846Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.772 1503.7007 23:31:17.60M 2015-10-10T22:28:57.051Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7008 23:31:17.80M 2015-10-10T22:28:57.255Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.772 1503.7007 23:31:18.02M 2015-10-10T22:28:57.471Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.730 34.772 1503.7021 23:31:18.22M 2015-10-10T22:28:57.661Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7023 23:31:18.43M 2015-10-10T22:28:57.861Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7014 23:31:18.62M 2015-10-10T22:28:58.066Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.769 1503.7012 23:31:18.81M 2015-10-10T22:28:58.289Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.768 1503.7000 23:31:19.04M 2015-10-10T22:28:58.472Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.726 34.768 1503.6997 23:31:19.23M 2015-10-10T22:28:58.676Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.725 34.767 1503.6990 23:31:19.43M 2015-10-10T22:28:58.876Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.725 34.767 1503.6984 23:31:19.63M 2015-10-10T22:28:59.081Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.766 1503.6973 23:31:19.83M 2015-10-10T22:28:59.281Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.724 34.766 1503.6973 23:31:20.05M 2015-10-10T22:28:59.481Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.766 1503.6964 23:31:20.25M 2015-10-10T22:28:59.686Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6974 23:31:20.44M 2015-10-10T22:28:59.894Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.768 1503.6976 23:31:20.64M