2015-10-10T22:26:00.009Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6970 23:28:20.75M 2015-10-10T22:26:00.214Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.774 1503.6968 23:28:20.95M 2015-10-10T22:26:00.414Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6956 23:28:21.17M 2015-10-10T22:26:00.614Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.773 1503.6953 23:28:21.37M 2015-10-10T22:26:00.824Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.774 1503.6952 23:28:21.57M 2015-10-10T22:26:01.049Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6945 23:28:21.77M 2015-10-10T22:26:01.229Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.773 1503.6943 23:28:21.97M 2015-10-10T22:26:01.429Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.773 1503.6940 23:28:22.19M 2015-10-10T22:26:01.634Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.729 34.773 1503.6946 23:28:22.39M 2015-10-10T22:26:01.834Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.774 1503.6947 23:28:22.58M 2015-10-10T22:26:02.039Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.729 34.771 1503.7012 23:28:22.78M 2015-10-10T22:26:02.244Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.729 34.770 1503.7017 23:28:23.00M 2015-10-10T22:26:02.444Z|I-OCEAN7-304-XXXX| 24.58 14.032 41.729 34.770 1503.7029 23:28:23.20M 2015-10-10T22:26:02.649Z|I-OCEAN7-304-XXXX| 24.58 14.032 41.730 34.770 1503.7042 23:28:23.40M 2015-10-10T22:26:02.849Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.729 34.770 1503.7043 23:28:23.60M 2015-10-10T22:26:03.054Z|I-OCEAN7-304-XXXX| 24.53 14.032 41.729 34.769 1503.7037 23:28:23.80M 2015-10-10T22:26:03.274Z|I-OCEAN7-304-XXXX| 24.52 14.032 41.729 34.769 1503.7035 23:28:24.02M 2015-10-10T22:26:03.459Z|I-OCEAN7-304-XXXX| 24.52 14.032 41.729 34.769 1503.7039 23:28:24.23M 2015-10-10T22:26:03.690Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.729 34.769 1503.7042 23:28:24.42M 2015-10-10T22:26:03.864Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.729 34.769 1503.7035 23:28:24.61M 2015-10-10T22:26:04.069Z|I-OCEAN7-304-XXXX| 24.55 14.032 41.729 34.770 1503.7031 23:28:24.81M 2015-10-10T22:26:04.274Z|I-OCEAN7-304-XXXX| 24.55 14.032 41.730 34.771 1503.7035 23:28:25.03M 2015-10-10T22:26:04.474Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.727 34.768 1503.7007 23:28:25.23M 2015-10-10T22:26:04.679Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.727 34.768 1503.7002 23:28:25.43M 2015-10-10T22:26:04.884Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.769 1503.6968 23:28:25.63M 2015-10-10T22:26:05.089Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.727 34.770 1503.6970 23:28:25.83M 2015-10-10T22:26:05.289Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6975 23:28:26.05M 2015-10-10T22:26:05.489Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.721 34.764 1503.6914 23:28:26.25M 2015-10-10T22:26:05.694Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.721 34.764 1503.6912 23:28:26.45M 2015-10-10T22:26:05.899Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.721 34.764 1503.6912 23:28:26.64M 2015-10-10T22:26:06.094Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.721 34.765 1503.6918 23:28:26.84M 2015-10-10T22:26:06.304Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.722 34.765 1503.6918 23:28:27.06M 2015-10-10T22:26:06.504Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.721 34.765 1503.6919 23:28:27.26M 2015-10-10T22:26:06.709Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.721 34.765 1503.6915 23:28:27.46M 2015-10-10T22:26:06.929Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.721 34.765 1503.6918 23:28:27.66M 2015-10-10T22:26:07.114Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.722 34.765 1503.6930 23:28:27.86M 2015-10-10T22:26:07.319Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.766 1503.6934 23:28:28.08M 2015-10-10T22:26:07.519Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.723 34.767 1503.6938 23:28:28.28M 2015-10-10T22:26:07.739Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.724 34.767 1503.6945 23:28:28.48M 2015-10-10T22:26:07.929Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.725 34.767 1503.6978 23:28:28.69M 2015-10-10T22:26:08.129Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6982 23:28:28.87M 2015-10-10T22:26:08.334Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.726 34.768 1503.6993 23:28:29.09M 2015-10-10T22:26:08.534Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.727 34.769 1503.6997 23:28:29.29M 2015-10-10T22:26:08.739Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.728 34.770 1503.7006 23:28:29.49M 2015-10-10T22:26:08.939Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.769 1503.7008 23:28:29.69M 2015-10-10T22:26:09.144Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.769 1503.7010 23:28:29.89M 2015-10-10T22:26:09.349Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7021 23:28:30.11M 2015-10-10T22:26:09.549Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.728 34.770 1503.7017 23:28:30.31M 2015-10-10T22:26:09.799Z|I-OCEAN7-304-XXXX| 24.70 14.031 41.728 34.770 1503.7014 23:28:30.51M 2015-10-10T22:26:09.959Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.728 34.770 1503.6998 23:28:30.75M 2015-10-10T22:26:10.159Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.728 34.770 1503.6978 23:28:30.90M 2015-10-10T22:26:10.359Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.770 1503.6976 23:28:31.12M 2015-10-10T22:26:10.564Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6967 23:28:31.32M 2015-10-10T22:26:10.769Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.771 1503.6962 23:28:31.52M 2015-10-10T22:26:10.969Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.728 34.769 1503.6995 23:28:31.72M 2015-10-10T22:26:11.174Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.728 34.770 1503.6997 23:28:31.92M 2015-10-10T22:26:11.374Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.728 34.770 1503.7003 23:28:32.13M 2015-10-10T22:26:11.584Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.729 34.770 1503.7014 23:28:32.33M 2015-10-10T22:26:11.784Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.770 1503.7009 23:28:32.54M 2015-10-10T22:26:11.984Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.770 1503.7013 23:28:32.73M 2015-10-10T22:26:12.209Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.770 1503.7019 23:28:32.93M 2015-10-10T22:26:12.394Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.771 1503.7010 23:28:33.17M 2015-10-10T22:26:12.594Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.729 34.771 1503.7010 23:28:33.35M 2015-10-10T22:26:12.799Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.730 34.772 1503.7013 23:28:33.55M 2015-10-10T22:26:13.004Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.773 1503.7019 23:28:33.75M 2015-10-10T22:26:13.204Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.731 34.774 1503.7020 23:28:33.95M 2015-10-10T22:26:13.404Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.733 34.775 1503.7025 23:28:34.17M 2015-10-10T22:26:13.614Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.733 34.776 1503.7029 23:28:34.36M 2015-10-10T22:26:13.814Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.734 34.777 1503.7025 23:28:34.57M 2015-10-10T22:26:14.014Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.733 34.776 1503.7006 23:28:34.77M 2015-10-10T22:26:14.219Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.733 34.776 1503.7009 23:28:34.96M 2015-10-10T22:26:14.419Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.733 34.776 1503.7004 23:28:35.18M 2015-10-10T22:26:14.629Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.732 34.776 1503.7003 23:28:35.38M 2015-10-10T22:26:14.829Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.732 34.775 1503.7001 23:28:35.58M 2015-10-10T22:26:15.029Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.774 1503.6991 23:28:35.78M 2015-10-10T22:26:15.250Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.731 34.774 1503.6993 23:28:36.98M 2015-10-10T22:26:15.439Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.6985 23:28:36.19M 2015-10-10T22:26:15.639Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6989 23:28:36.40M 2015-10-10T22:26:15.844Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6987 23:28:36.59M 2015-10-10T22:26:16.049Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.730 34.774 1503.6993 23:28:36.79M 2015-10-10T22:26:16.249Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7007 23:28:37.01M 2015-10-10T22:26:16.454Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.775 1503.7014 23:28:37.21M 2015-10-10T22:26:16.674Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7018 23:28:37.41M 2015-10-10T22:26:16.859Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7021 23:28:37.62M 2015-10-10T22:26:17.064Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7019 23:28:37.81M 2015-10-10T22:26:17.264Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7020 23:28:38.03M 2015-10-10T22:26:17.469Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.773 1503.7025 23:28:38.23M 2015-10-10T22:26:17.669Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.773 1503.7028 23:28:38.43M 2015-10-10T22:26:17.874Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.731 34.774 1503.7032 23:28:38.62M 2015-10-10T22:26:18.074Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7020 23:28:38.82M 2015-10-10T22:26:18.279Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7012 23:28:39.04M 2015-10-10T22:26:18.485Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7017 23:28:39.24M 2015-10-10T22:26:18.689Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.731 34.774 1503.7019 23:28:39.44M 2015-10-10T22:26:18.890Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.732 34.775 1503.7020 23:28:39.64M 2015-10-10T22:26:19.095Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7004 23:28:39.84M 2015-10-10T22:26:19.294Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.774 1503.6991 23:28:40.06M 2015-10-10T22:26:19.499Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.773 1503.6987 23:28:40.26M 2015-10-10T22:26:19.699Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6987 23:28:40.45M 2015-10-10T22:26:19.905Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6984 23:28:40.65M 2015-10-10T22:26:20.109Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6978 23:28:40.85M 2015-10-10T22:26:20.314Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.772 1503.6965 23:28:41.07M 2015-10-10T22:26:20.515Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6947 23:28:41.27M 2015-10-10T22:26:20.720Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6935 23:28:41.47M 2015-10-10T22:26:20.920Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6942 23:28:41.67M 2015-10-10T22:26:21.140Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6948 23:28:41.87M 2015-10-10T22:26:21.325Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6952 23:28:42.10M 2015-10-10T22:26:21.525Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6953 23:28:42.28M 2015-10-10T22:26:21.735Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6951 23:28:42.48M 2015-10-10T22:26:21.935Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6956 23:28:42.69M 2015-10-10T22:26:22.140Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.727 34.770 1503.6962 23:28:42.88M 2015-10-10T22:26:22.340Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6962 23:28:43.10M 2015-10-10T22:26:22.545Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6959 23:28:43.30M 2015-10-10T22:26:22.750Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.768 1503.6949 23:28:43.50M 2015-10-10T22:26:22.950Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6949 23:28:43.70M 2015-10-10T22:26:23.155Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.725 34.767 1503.6941 23:28:43.90M 2015-10-10T22:26:23.360Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.725 34.768 1503.6947 23:28:44.12M 2015-10-10T22:26:23.560Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.725 34.768 1503.6951 23:28:44.32M 2015-10-10T22:26:23.760Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.726 34.769 1503.6960 23:28:44.52M 2015-10-10T22:26:23.965Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6962 23:28:44.71M 2015-10-10T22:26:24.170Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.726 34.769 1503.6958 23:28:44.91M 2015-10-10T22:26:24.375Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.726 34.769 1503.6960 23:28:45.13M 2015-10-10T22:26:24.575Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6964 23:28:45.33M 2015-10-10T22:26:24.780Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.768 1503.6958 23:28:45.53M 2015-10-10T22:26:25.025Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.725 34.767 1503.6956 23:28:45.73M 2015-10-10T22:26:25.185Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6915 23:28:45.97M 2015-10-10T22:26:25.385Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.769 1503.6917 23:28:46.14M 2015-10-10T22:26:25.605Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6929 23:28:46.34M 2015-10-10T22:26:25.790Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6946 23:28:46.56M 2015-10-10T22:26:25.995Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6948 23:28:46.74M 2015-10-10T22:26:26.200Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6953 23:28:46.94M 2015-10-10T22:26:26.400Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6954 23:28:47.16M 2015-10-10T22:26:26.605Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6956 23:28:47.36M 2015-10-10T22:26:26.810Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6953 23:28:47.56M 2015-10-10T22:26:27.010Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.772 1503.6962 23:28:47.76M 2015-10-10T22:26:27.215Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.772 1503.6968 23:28:47.96M 2015-10-10T22:26:27.415Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6975 23:28:48.18M 2015-10-10T22:26:27.620Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6981 23:28:48.37M 2015-10-10T22:26:27.820Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.771 1503.6995 23:28:48.57M 2015-10-10T22:26:28.025Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.730 34.772 1503.7012 23:28:48.77M 2015-10-10T22:26:28.225Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7024 23:28:48.97M 2015-10-10T22:26:28.430Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7019 23:28:49.19M 2015-10-10T22:26:28.635Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.729 34.771 1503.7006 23:28:49.39M 2015-10-10T22:26:28.840Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.728 34.771 1503.6996 23:28:49.59M 2015-10-10T22:26:29.040Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7002 23:28:49.79M 2015-10-10T22:26:29.245Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.728 34.770 1503.7002 23:28:50.01M 2015-10-10T22:26:29.445Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.6996 23:28:50.21M 2015-10-10T22:26:29.650Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.727 34.770 1503.7000 23:28:50.40M 2015-10-10T22:26:29.855Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.771 1503.6998 23:28:50.60M 2015-10-10T22:26:30.120Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.771 1503.6995 23:28:50.80M 2015-10-10T22:26:30.289Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6996 23:28:51.08M 2015-10-10T22:26:30.460Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.730 34.773 1503.7004 23:28:51.22M 2015-10-10T22:26:30.665Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.730 34.774 1503.7006 23:28:51.42M 2015-10-10T22:26:30.870Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7002 23:28:51.62M 2015-10-10T22:26:31.070Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.730 34.773 1503.7000 23:28:51.82M 2015-10-10T22:26:31.275Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6981 23:28:52.04M 2015-10-10T22:26:31.475Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.772 1503.6974 23:28:52.24M 2015-10-10T22:26:31.680Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6958 23:28:52.43M 2015-10-10T22:26:31.885Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.771 1503.6958 23:28:52.63M 2015-10-10T22:26:32.085Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.770 1503.6940 23:28:52.83M 2015-10-10T22:26:32.285Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6934 23:28:53.05M 2015-10-10T22:26:32.492Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6926 23:28:53.25M 2015-10-10T22:26:32.729Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6919 23:28:53.45M 2015-10-10T22:26:32.895Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6942 23:28:53.65M 2015-10-10T22:26:33.105Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6940 23:28:53.84M 2015-10-10T22:26:33.305Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6934 23:28:54.07M 2015-10-10T22:26:33.510Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6942 23:28:54.26M 2015-10-10T22:26:33.710Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6948 23:28:54.46M 2015-10-10T22:26:33.915Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6946 23:28:54.66M 2015-10-10T22:26:34.115Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6952 23:28:54.86M 2015-10-10T22:26:34.320Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.729 34.772 1503.6954 23:28:55.08M 2015-10-10T22:26:34.540Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.728 34.772 1503.6953 23:28:55.28M 2015-10-10T22:26:34.725Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6952 23:28:55.50M 2015-10-10T22:26:34.930Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.771 1503.6947 23:28:55.68M 2015-10-10T22:26:35.180Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.771 1503.6948 23:28:55.88M 2015-10-10T22:26:35.335Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.727 34.770 1503.6951 23:28:56.14M 2015-10-10T22:26:35.540Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6946 23:28:56.29M 2015-10-10T22:26:35.740Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6943 23:28:56.49M 2015-10-10T22:26:35.945Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.725 34.768 1503.6926 23:28:56.69M 2015-10-10T22:26:36.145Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.724 34.768 1503.6917 23:28:56.89M 2015-10-10T22:26:36.350Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6921 23:28:57.11M 2015-10-10T22:26:36.555Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.767 1503.6912 23:28:57.31M 2015-10-10T22:26:36.755Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.767 1503.6908 23:28:57.51M 2015-10-10T22:26:36.960Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.767 1503.6908 23:28:57.71M 2015-10-10T22:26:37.165Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.767 1503.6902 23:28:57.91M 2015-10-10T22:26:37.365Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.723 34.767 1503.6901 23:28:58.13M 2015-10-10T22:26:37.570Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.767 1503.6910 23:28:58.32M 2015-10-10T22:26:37.772Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.768 1503.6918 23:28:58.52M 2015-10-10T22:26:38.009Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.768 1503.6915 23:28:58.72M 2015-10-10T22:26:38.175Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.768 1503.6915 23:28:58.92M 2015-10-10T22:26:38.380Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.729 34.772 1503.6967 23:28:59.14M 2015-10-10T22:26:38.586Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.729 34.773 1503.6970 23:28:59.34M 2015-10-10T22:26:38.786Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.730 34.773 1503.6980 23:28:59.54M 2015-10-10T22:26:39.006Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.731 34.774 1503.7000 23:28:59.74M 2015-10-10T22:26:39.195Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.732 34.774 1503.7015 23:28:59.95M 2015-10-10T22:26:39.395Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.732 34.775 1503.7031 23:29:00.16M 2015-10-10T22:26:39.600Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7052 23:29:00.36M 2015-10-10T22:26:39.800Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.733 34.775 1503.7063 23:29:00.55M 2015-10-10T22:26:40.005Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.775 1503.7058 23:29:00.75M 2015-10-10T22:26:40.205Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.733 34.774 1503.7057 23:29:00.95M 2015-10-10T22:26:40.412Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.732 34.774 1503.7063 23:29:01.17M 2015-10-10T22:26:40.610Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7067 23:29:01.37M 2015-10-10T22:26:40.815Z|I-OCEAN7-304-XXXX| 24.74 14.031 41.732 34.773 1503.7065 23:29:01.57M 2015-10-10T22:26:41.015Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7064 23:29:01.76M 2015-10-10T22:26:41.225Z|I-OCEAN7-304-XXXX| 24.75 14.031 41.731 34.773 1503.7062 23:29:01.96M 2015-10-10T22:26:41.425Z|I-OCEAN7-304-XXXX| 24.79 14.031 41.731 34.772 1503.7063 23:29:02.19M 2015-10-10T22:26:41.626Z|I-OCEAN7-304-XXXX| 24.81 14.031 41.730 34.771 1503.7061 23:29:02.38M 2015-10-10T22:26:41.835Z|I-OCEAN7-304-XXXX| 24.80 14.031 41.729 34.771 1503.7053 23:29:02.58M 2015-10-10T22:26:42.035Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.729 34.770 1503.7037 23:29:02.78M 2015-10-10T22:26:42.235Z|I-OCEAN7-304-XXXX| 24.77 14.031 41.728 34.769 1503.7032 23:29:03.00M 2015-10-10T22:26:42.440Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.727 34.771 1503.6976 23:29:03.20M 2015-10-10T22:26:42.645Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.727 34.771 1503.6962 23:29:03.40M 2015-10-10T22:26:42.845Z|I-OCEAN7-304-XXXX| 24.78 14.028 41.727 34.771 1503.6957 23:29:03.60M 2015-10-10T22:26:43.052Z|I-OCEAN7-304-XXXX| 24.80 14.028 41.727 34.771 1503.6951 23:29:03.80M 2015-10-10T22:26:43.289Z|I-OCEAN7-304-XXXX| 24.80 14.027 41.727 34.772 1503.6948 23:29:04.02M 2015-10-10T22:26:43.471Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.727 34.771 1503.6934 23:29:04.22M 2015-10-10T22:26:43.661Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.726 34.771 1503.6930 23:29:04.43M 2015-10-10T22:26:43.865Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.726 34.771 1503.6914 23:29:04.61M 2015-10-10T22:26:44.089Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.726 34.771 1503.6920 23:29:04.81M 2015-10-10T22:26:44.271Z|I-OCEAN7-304-XXXX| 24.77 14.027 41.726 34.770 1503.6926 23:29:05.03M 2015-10-10T22:26:44.471Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6921 23:29:05.23M 2015-10-10T22:26:44.671Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.771 1503.6926 23:29:05.43M 2015-10-10T22:26:44.876Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.772 1503.6942 23:29:05.63M 2015-10-10T22:26:45.081Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.772 1503.6947 23:29:05.83M 2015-10-10T22:26:45.326Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6941 23:29:06.05M 2015-10-10T22:26:45.486Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6943 23:29:06.29M 2015-10-10T22:26:45.692Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6938 23:29:06.44M 2015-10-10T22:26:45.891Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.771 1503.6951 23:29:06.64M 2015-10-10T22:26:46.096Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6953 23:29:06.84M 2015-10-10T22:26:46.301Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.728 34.772 1503.6942 23:29:07.06M 2015-10-10T22:26:46.501Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.728 34.772 1503.6942 23:29:07.26M 2015-10-10T22:26:46.729Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.728 34.772 1503.6932 23:29:07.46M 2015-10-10T22:26:46.911Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.728 34.773 1503.6930 23:29:07.66M 2015-10-10T22:26:47.111Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.729 34.773 1503.6930 23:29:07.86M 2015-10-10T22:26:47.316Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6921 23:29:08.08M 2015-10-10T22:26:47.516Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.773 1503.6917 23:29:08.28M 2015-10-10T22:26:47.721Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.773 1503.6909 23:29:08.47M 2015-10-10T22:26:47.941Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.770 1503.6934 23:29:08.67M 2015-10-10T22:26:48.126Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6937 23:29:08.89M 2015-10-10T22:26:48.333Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.726 34.768 1503.6947 23:29:09.09M 2015-10-10T22:26:48.531Z|I-OCEAN7-304-XXXX| 24.51 14.030 41.726 34.768 1503.6951 23:29:09.29M 2015-10-10T22:26:48.736Z|I-OCEAN7-304-XXXX| 24.55 14.031 41.726 34.768 1503.6971 23:29:09.49M 2015-10-10T22:26:48.936Z|I-OCEAN7-304-XXXX| 24.55 14.031 41.726 34.768 1503.6974 23:29:09.69M 2015-10-10T22:26:49.141Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.726 34.768 1503.6975 23:29:09.88M 2015-10-10T22:26:49.369Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.726 34.767 1503.6968 23:29:10.10M 2015-10-10T22:26:49.546Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.725 34.767 1503.6956 23:29:10.30M 2015-10-10T22:26:49.769Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.725 34.768 1503.6954 23:29:10.50M 2015-10-10T22:26:49.956Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6947 23:29:10.70M 2015-10-10T22:26:50.156Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6936 23:29:10.90M 2015-10-10T22:26:50.356Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.768 1503.6934 23:29:11.12M 2015-10-10T22:26:50.561Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.768 1503.6937 23:29:11.32M 2015-10-10T22:26:50.766Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6945 23:29:11.52M 2015-10-10T22:26:50.972Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.726 34.768 1503.6960 23:29:11.72M 2015-10-10T22:26:51.171Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6985 23:29:11.92M 2015-10-10T22:26:51.376Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.727 34.769 1503.6995 23:29:12.13M 2015-10-10T22:26:51.576Z|I-OCEAN7-304-XXXX| 24.71 14.031 41.727 34.769 1503.7006 23:29:12.33M 2015-10-10T22:26:51.781Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.7000 23:29:12.53M 2015-10-10T22:26:51.981Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.727 34.769 1503.6993 23:29:12.73M 2015-10-10T22:26:52.186Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.727 34.769 1503.6997 23:29:12.93M 2015-10-10T22:26:52.406Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.727 34.769 1503.6996 23:29:13.15M 2015-10-10T22:26:52.591Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6997 23:29:13.37M 2015-10-10T22:26:52.796Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.770 1503.6995 23:29:13.55M 2015-10-10T22:26:53.001Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.770 1503.7000 23:29:13.75M 2015-10-10T22:26:53.201Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.770 1503.6991 23:29:13.95M 2015-10-10T22:26:53.406Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.770 1503.6984 23:29:14.16M 2015-10-10T22:26:53.606Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.771 1503.6979 23:29:14.36M 2015-10-10T22:26:53.811Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.727 34.771 1503.6976 23:29:14.56M 2015-10-10T22:26:54.016Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.728 34.771 1503.6976 23:29:14.76M 2015-10-10T22:26:54.249Z|I-OCEAN7-304-XXXX| 24.74 14.025 41.728 34.774 1503.6898 23:29:14.96M 2015-10-10T22:26:54.421Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.774 1503.6886 23:29:15.18M 2015-10-10T22:26:54.621Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.774 1503.6874 23:29:15.38M 2015-10-10T22:26:54.826Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.727 34.774 1503.6871 23:29:15.58M 2015-10-10T22:26:55.031Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.727 34.774 1503.6869 23:29:15.78M 2015-10-10T22:26:55.231Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.774 1503.6873 23:29:16.98M 2015-10-10T22:26:55.481Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.727 34.774 1503.6876 23:29:16.19M 2015-10-10T22:26:55.641Z|I-OCEAN7-304-XXXX| 24.71 14.025 41.726 34.773 1503.6873 23:29:16.44M 2015-10-10T22:26:55.841Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.726 34.773 1503.6874 23:29:16.59M 2015-10-10T22:26:56.041Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.772 1503.6874 23:29:16.79M 2015-10-10T22:26:56.246Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6879 23:29:17.01M 2015-10-10T22:26:56.451Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6896 23:29:17.21M 2015-10-10T22:26:56.654Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.724 34.769 1503.6899 23:29:17.41M 2015-10-10T22:26:56.876Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6914 23:29:17.61M 2015-10-10T22:26:57.056Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6909 23:29:17.82M 2015-10-10T22:26:57.261Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.767 1503.6910 23:29:18.02M 2015-10-10T22:26:57.466Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.767 1503.6898 23:29:18.22M 2015-10-10T22:26:57.666Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.766 1503.6907 23:29:18.42M 2015-10-10T22:26:57.871Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.766 1503.6912 23:29:18.62M 2015-10-10T22:26:58.076Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.723 34.766 1503.6914 23:29:18.82M 2015-10-10T22:26:58.276Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.723 34.767 1503.6919 23:29:19.04M 2015-10-10T22:26:58.481Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6923 23:29:19.24M 2015-10-10T22:26:58.681Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6935 23:29:19.44M 2015-10-10T22:26:58.886Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6942 23:29:19.64M 2015-10-10T22:26:59.091Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.725 34.768 1503.6946 23:29:19.84M 2015-10-10T22:26:59.293Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6952 23:29:20.06M 2015-10-10T22:26:59.496Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6952 23:29:20.25M 2015-10-10T22:26:59.696Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6953 23:29:20.45M 2015-10-10T22:26:59.901Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6952 23:29:20.65M