2015-10-10T22:25:00.116Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.730 34.773 1503.7013 23:27:20.86M 2015-10-10T22:25:00.321Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.731 34.774 1503.7017 23:27:21.08M 2015-10-10T22:25:00.521Z|I-OCEAN7-304-XXXX| 24.77 14.029 41.731 34.774 1503.7028 23:27:21.27M 2015-10-10T22:25:00.769Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.731 34.774 1503.7019 23:27:21.47M 2015-10-10T22:25:00.926Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6979 23:27:21.69M 2015-10-10T22:25:01.131Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6968 23:27:21.87M 2015-10-10T22:25:01.336Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6964 23:27:22.09M 2015-10-10T22:25:01.569Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6965 23:27:22.29M 2015-10-10T22:25:01.741Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6965 23:27:22.49M 2015-10-10T22:25:01.941Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6949 23:27:22.69M 2015-10-10T22:25:02.141Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6940 23:27:22.89M 2015-10-10T22:25:02.351Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6930 23:27:23.10M 2015-10-10T22:25:02.551Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6920 23:27:23.30M 2015-10-10T22:25:02.769Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.768 1503.6931 23:27:23.50M 2015-10-10T22:25:02.969Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6931 23:27:23.70M 2015-10-10T22:25:03.169Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.726 34.770 1503.6935 23:27:23.90M 2015-10-10T22:25:03.366Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.727 34.770 1503.6937 23:27:24.12M 2015-10-10T22:25:03.566Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.770 1503.6941 23:27:24.32M 2015-10-10T22:25:03.771Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.728 34.771 1503.6935 23:27:24.52M 2015-10-10T22:25:03.973Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.728 34.772 1503.6935 23:27:24.72M 2015-10-10T22:25:04.176Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.728 34.772 1503.6940 23:27:24.91M 2015-10-10T22:25:04.376Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.728 34.772 1503.6935 23:27:25.13M 2015-10-10T22:25:04.581Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.727 34.771 1503.6921 23:27:25.33M 2015-10-10T22:25:04.786Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.726 34.771 1503.6910 23:27:25.53M 2015-10-10T22:25:04.986Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.727 34.772 1503.6919 23:27:25.73M 2015-10-10T22:25:05.206Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.728 34.772 1503.6920 23:27:25.93M 2015-10-10T22:25:05.391Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6910 23:27:26.17M 2015-10-10T22:25:05.596Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6906 23:27:26.35M 2015-10-10T22:25:05.801Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6903 23:27:26.55M 2015-10-10T22:25:06.001Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.772 1503.6906 23:27:26.75M 2015-10-10T22:25:06.206Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.773 1503.6909 23:27:26.94M 2015-10-10T22:25:06.411Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6921 23:27:27.16M 2015-10-10T22:25:06.613Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.728 34.773 1503.6926 23:27:27.37M 2015-10-10T22:25:06.816Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.727 34.772 1503.6927 23:27:27.56M 2015-10-10T22:25:07.049Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6925 23:27:27.76M 2015-10-10T22:25:07.221Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.771 1503.6927 23:27:27.96M 2015-10-10T22:25:07.421Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6934 23:27:28.18M 2015-10-10T22:25:07.626Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6940 23:27:28.38M 2015-10-10T22:25:07.831Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.725 34.769 1503.6936 23:27:28.58M 2015-10-10T22:25:08.036Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6946 23:27:28.78M 2015-10-10T22:25:08.236Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6954 23:27:29.00M 2015-10-10T22:25:08.449Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6962 23:27:29.19M 2015-10-10T22:25:08.642Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.768 1503.6958 23:27:29.39M 2015-10-10T22:25:08.893Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.769 1503.6953 23:27:29.59M 2015-10-10T22:25:09.047Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6962 23:27:29.84M 2015-10-10T22:25:09.255Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6964 23:27:30.01M 2015-10-10T22:25:09.456Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.769 1503.6979 23:27:30.21M 2015-10-10T22:25:09.676Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.723 34.766 1503.6937 23:27:30.41M 2015-10-10T22:25:09.861Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.722 34.765 1503.6932 23:27:30.62M 2015-10-10T22:25:10.061Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.765 1503.6921 23:27:30.81M 2015-10-10T22:25:10.266Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.721 34.764 1503.6913 23:27:31.02M 2015-10-10T22:25:10.466Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.720 34.764 1503.6902 23:27:31.22M 2015-10-10T22:25:10.672Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.720 34.764 1503.6888 23:27:31.42M 2015-10-10T22:25:10.876Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.719 34.764 1503.6882 23:27:31.62M 2015-10-10T22:25:11.077Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.719 34.763 1503.6862 23:27:31.82M 2015-10-10T22:25:11.281Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.719 34.763 1503.6855 23:27:32.04M 2015-10-10T22:25:11.486Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.719 34.764 1503.6853 23:27:32.24M 2015-10-10T22:25:11.686Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.719 34.764 1503.6854 23:27:32.44M 2015-10-10T22:25:11.893Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.719 34.763 1503.6860 23:27:32.64M 2015-10-10T22:25:12.097Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.764 1503.6854 23:27:32.84M 2015-10-10T22:25:12.297Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.719 34.764 1503.6862 23:27:33.06M 2015-10-10T22:25:12.502Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.713 34.758 1503.6802 23:27:33.26M 2015-10-10T22:25:12.702Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.713 34.758 1503.6797 23:27:33.45M 2015-10-10T22:25:12.907Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.713 34.758 1503.6794 23:27:33.65M 2015-10-10T22:25:13.112Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.713 34.758 1503.6782 23:27:33.85M 2015-10-10T22:25:13.312Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.720 34.765 1503.6862 23:27:34.07M 2015-10-10T22:25:13.512Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.767 1503.6876 23:27:34.27M 2015-10-10T22:25:13.717Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6887 23:27:34.47M 2015-10-10T22:25:13.967Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.769 1503.6897 23:27:34.67M 2015-10-10T22:25:14.142Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6915 23:27:34.91M 2015-10-10T22:25:14.322Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6941 23:27:35.10M 2015-10-10T22:25:14.533Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.772 1503.6956 23:27:35.28M 2015-10-10T22:25:14.732Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6974 23:27:35.48M 2015-10-10T22:25:14.932Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6980 23:27:35.68M 2015-10-10T22:25:15.169Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6929 23:27:35.88M 2015-10-10T22:25:15.342Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6924 23:27:36.10M 2015-10-10T22:25:15.542Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.724 34.768 1503.6926 23:27:36.30M 2015-10-10T22:25:15.747Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.725 34.768 1503.6918 23:27:36.49M 2015-10-10T22:25:15.947Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.725 34.768 1503.6910 23:27:36.70M 2015-10-10T22:25:16.157Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.724 34.768 1503.6902 23:27:36.89M 2015-10-10T22:25:16.357Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.768 1503.6910 23:27:37.11M 2015-10-10T22:25:16.562Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.723 34.767 1503.6899 23:27:37.31M 2015-10-10T22:25:16.767Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.724 34.768 1503.6902 23:27:37.51M 2015-10-10T22:25:16.967Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.768 1503.6909 23:27:37.71M 2015-10-10T22:25:17.167Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.725 34.769 1503.6918 23:27:37.91M 2015-10-10T22:25:17.372Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.726 34.770 1503.6914 23:27:38.13M 2015-10-10T22:25:17.577Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6923 23:27:38.33M 2015-10-10T22:25:17.777Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.769 1503.6903 23:27:38.53M 2015-10-10T22:25:17.982Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6888 23:27:38.73M 2015-10-10T22:25:18.187Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.722 34.767 1503.6871 23:27:38.92M 2015-10-10T22:25:18.387Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.722 34.767 1503.6877 23:27:39.14M 2015-10-10T22:25:18.607Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.767 1503.6888 23:27:39.34M 2015-10-10T22:25:18.792Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.723 34.767 1503.6892 23:27:39.56M 2015-10-10T22:25:19.042Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.723 34.767 1503.6907 23:27:39.74M 2015-10-10T22:25:19.202Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6919 23:27:40.00M 2015-10-10T22:25:19.402Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6925 23:27:40.16M 2015-10-10T22:25:19.607Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.768 1503.6930 23:27:40.36M 2015-10-10T22:25:19.807Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.769 1503.6932 23:27:40.56M 2015-10-10T22:25:20.012Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6929 23:27:40.76M 2015-10-10T22:25:20.212Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6937 23:27:40.96M 2015-10-10T22:25:20.417Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.725 34.769 1503.6942 23:27:41.17M 2015-10-10T22:25:20.617Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6952 23:27:41.37M 2015-10-10T22:25:20.822Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6952 23:27:41.57M 2015-10-10T22:25:21.027Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.726 34.770 1503.6952 23:27:41.77M 2015-10-10T22:25:21.232Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.727 34.770 1503.6946 23:27:41.97M 2015-10-10T22:25:21.432Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.726 34.770 1503.6947 23:27:42.19M 2015-10-10T22:25:21.637Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.771 1503.6946 23:27:42.39M 2015-10-10T22:25:21.837Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.727 34.771 1503.6952 23:27:42.59M 2015-10-10T22:25:22.042Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.727 34.771 1503.6945 23:27:42.79M 2015-10-10T22:25:22.242Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.771 1503.6942 23:27:43.01M 2015-10-10T22:25:22.447Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.770 1503.6949 23:27:43.20M 2015-10-10T22:25:22.647Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6957 23:27:43.40M 2015-10-10T22:25:22.852Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.770 1503.6954 23:27:43.60M 2015-10-10T22:25:23.077Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.770 1503.6958 23:27:43.80M 2015-10-10T22:25:23.257Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6958 23:27:44.04M 2015-10-10T22:25:23.462Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6953 23:27:44.22M 2015-10-10T22:25:23.667Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.769 1503.6943 23:27:44.42M 2015-10-10T22:25:23.872Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6948 23:27:44.62M 2015-10-10T22:25:24.117Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6948 23:27:44.82M 2015-10-10T22:25:24.277Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.769 1503.6951 23:27:45.08M 2015-10-10T22:25:24.477Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6948 23:27:45.23M 2015-10-10T22:25:24.682Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6930 23:27:45.43M 2015-10-10T22:25:24.887Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6913 23:27:45.63M 2015-10-10T22:25:25.087Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.725 34.770 1503.6901 23:27:45.83M 2015-10-10T22:25:25.292Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.725 34.770 1503.6903 23:27:46.05M 2015-10-10T22:25:25.529Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.725 34.770 1503.6898 23:27:46.25M 2015-10-10T22:25:25.697Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.725 34.770 1503.6896 23:27:46.45M 2015-10-10T22:25:25.897Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.771 1503.6892 23:27:46.65M 2015-10-10T22:25:26.102Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.771 1503.6891 23:27:46.84M 2015-10-10T22:25:26.307Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.771 1503.6888 23:27:47.06M 2015-10-10T22:25:26.507Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.771 1503.6893 23:27:47.26M 2015-10-10T22:25:26.712Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6886 23:27:47.46M 2015-10-10T22:25:26.912Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.724 34.769 1503.6873 23:27:47.66M 2015-10-10T22:25:27.117Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.769 1503.6859 23:27:47.86M 2015-10-10T22:25:27.322Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.770 1503.6871 23:27:48.08M 2015-10-10T22:25:27.542Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6884 23:27:48.28M 2015-10-10T22:25:27.727Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6895 23:27:48.49M 2015-10-10T22:25:27.932Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.725 34.770 1503.6898 23:27:48.68M 2015-10-10T22:25:28.132Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6910 23:27:48.88M 2015-10-10T22:25:28.337Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6924 23:27:49.09M 2015-10-10T22:25:28.569Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6921 23:27:49.29M 2015-10-10T22:25:28.743Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.772 1503.6930 23:27:49.49M 2015-10-10T22:25:28.942Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.772 1503.6927 23:27:49.69M 2015-10-10T22:25:29.147Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6929 23:27:49.89M 2015-10-10T22:25:29.347Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.772 1503.6929 23:27:50.11M 2015-10-10T22:25:29.552Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6930 23:27:50.31M 2015-10-10T22:25:29.757Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.773 1503.6934 23:27:50.50M 2015-10-10T22:25:29.957Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.773 1503.6935 23:27:50.70M 2015-10-10T22:25:30.162Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.729 34.773 1503.6934 23:27:50.90M 2015-10-10T22:25:30.367Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.774 1503.6935 23:27:51.12M 2015-10-10T22:25:30.569Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.773 1503.6932 23:27:51.32M 2015-10-10T22:25:30.772Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.728 34.773 1503.6936 23:27:51.52M 2015-10-10T22:25:30.977Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.730 34.774 1503.6968 23:27:51.72M 2015-10-10T22:25:31.177Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6953 23:27:51.92M 2015-10-10T22:25:31.382Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6946 23:27:52.14M 2015-10-10T22:25:31.582Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6957 23:27:52.34M 2015-10-10T22:25:31.792Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.733 34.776 1503.7020 23:27:52.53M 2015-10-10T22:25:32.007Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.730 34.773 1503.7008 23:27:52.74M 2015-10-10T22:25:32.192Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.730 34.772 1503.7000 23:27:52.95M 2015-10-10T22:25:32.397Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6987 23:27:53.15M 2015-10-10T22:25:32.597Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6975 23:27:53.35M 2015-10-10T22:25:32.802Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6965 23:27:53.55M 2015-10-10T22:25:33.002Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.725 34.767 1503.6957 23:27:53.75M 2015-10-10T22:25:33.207Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6949 23:27:53.95M 2015-10-10T22:25:33.413Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.722 34.765 1503.6936 23:27:54.17M 2015-10-10T22:25:33.618Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.765 1503.6932 23:27:54.37M 2015-10-10T22:25:33.818Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.722 34.765 1503.6942 23:27:54.57M 2015-10-10T22:25:34.049Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.722 34.765 1503.6942 23:27:54.76M 2015-10-10T22:25:34.223Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.722 34.765 1503.6931 23:27:54.96M 2015-10-10T22:25:34.428Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.721 34.764 1503.6915 23:27:55.18M 2015-10-10T22:25:34.628Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.721 34.764 1503.6915 23:27:55.38M 2015-10-10T22:25:34.833Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.722 34.765 1503.6912 23:27:55.58M 2015-10-10T22:25:35.038Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.722 34.765 1503.6903 23:27:55.78M 2015-10-10T22:25:35.238Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.721 34.765 1503.6891 23:27:56.00M 2015-10-10T22:25:35.444Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.766 1503.6890 23:27:56.20M 2015-10-10T22:25:35.643Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.722 34.766 1503.6890 23:27:56.40M 2015-10-10T22:25:35.848Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6891 23:27:56.59M 2015-10-10T22:25:36.047Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.767 1503.6898 23:27:56.79M 2015-10-10T22:25:36.255Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.768 1503.6893 23:27:57.01M 2015-10-10T22:25:36.478Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6890 23:27:57.21M 2015-10-10T22:25:36.663Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6884 23:27:57.43M 2015-10-10T22:25:36.863Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6877 23:27:57.61M 2015-10-10T22:25:37.063Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6877 23:27:57.81M 2015-10-10T22:25:37.289Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.770 1503.6882 23:27:58.03M 2015-10-10T22:25:37.473Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6891 23:27:58.23M 2015-10-10T22:25:37.678Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6893 23:27:58.43M 2015-10-10T22:25:37.878Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6896 23:27:58.63M 2015-10-10T22:25:38.083Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6902 23:27:58.83M 2015-10-10T22:25:38.283Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6908 23:27:59.04M 2015-10-10T22:25:38.488Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6918 23:27:59.24M 2015-10-10T22:25:38.693Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6925 23:27:59.44M 2015-10-10T22:25:38.893Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6924 23:27:59.64M 2015-10-10T22:25:39.098Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.769 1503.6921 23:27:59.84M 2015-10-10T22:25:39.348Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6931 23:28:00.06M 2015-10-10T22:25:39.503Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6923 23:28:00.30M 2015-10-10T22:25:39.708Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.770 1503.6919 23:28:00.46M 2015-10-10T22:25:39.908Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6924 23:28:00.66M 2015-10-10T22:25:40.108Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6924 23:28:00.85M 2015-10-10T22:25:40.318Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.771 1503.6929 23:28:01.07M 2015-10-10T22:25:40.529Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6934 23:28:01.27M 2015-10-10T22:25:40.718Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6936 23:28:01.47M 2015-10-10T22:25:40.938Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6938 23:28:01.67M 2015-10-10T22:25:41.128Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.727 34.771 1503.6946 23:28:01.88M 2015-10-10T22:25:41.328Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6946 23:28:02.09M 2015-10-10T22:25:41.533Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6943 23:28:02.29M 2015-10-10T22:25:41.738Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6942 23:28:02.49M 2015-10-10T22:25:41.938Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6940 23:28:02.69M 2015-10-10T22:25:42.143Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.771 1503.6941 23:28:02.88M 2015-10-10T22:25:42.343Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6947 23:28:03.10M 2015-10-10T22:25:42.548Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6953 23:28:03.30M 2015-10-10T22:25:42.748Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6962 23:28:03.50M 2015-10-10T22:25:42.958Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6965 23:28:03.70M 2015-10-10T22:25:43.153Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6973 23:28:03.90M 2015-10-10T22:25:43.358Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6975 23:28:04.12M 2015-10-10T22:25:43.563Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.727 34.770 1503.6971 23:28:04.32M 2015-10-10T22:25:43.768Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.771 1503.6973 23:28:04.52M 2015-10-10T22:25:43.968Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6974 23:28:04.72M 2015-10-10T22:25:44.173Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6965 23:28:04.91M 2015-10-10T22:25:44.373Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.770 1503.6968 23:28:05.13M 2015-10-10T22:25:44.578Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6974 23:28:05.33M 2015-10-10T22:25:44.778Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6974 23:28:05.53M 2015-10-10T22:25:44.983Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6973 23:28:05.73M 2015-10-10T22:25:45.188Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6973 23:28:05.93M 2015-10-10T22:25:45.408Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6973 23:28:06.15M 2015-10-10T22:25:45.609Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.770 1503.6982 23:28:06.36M 2015-10-10T22:25:45.798Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6987 23:28:06.55M 2015-10-10T22:25:45.998Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6991 23:28:06.75M 2015-10-10T22:25:46.203Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.728 34.771 1503.6993 23:28:06.94M 2015-10-10T22:25:46.403Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.771 1503.6997 23:28:07.16M 2015-10-10T22:25:46.608Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.728 34.771 1503.7000 23:28:07.36M 2015-10-10T22:25:46.813Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7004 23:28:07.56M 2015-10-10T22:25:47.013Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6958 23:28:07.76M 2015-10-10T22:25:47.218Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.729 34.774 1503.6957 23:28:07.96M 2015-10-10T22:25:47.418Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.730 34.774 1503.6953 23:28:08.18M 2015-10-10T22:25:47.623Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6948 23:28:08.38M 2015-10-10T22:25:47.828Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6941 23:28:08.57M 2015-10-10T22:25:48.033Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.775 1503.6938 23:28:08.78M 2015-10-10T22:25:48.233Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.731 34.776 1503.6945 23:28:09.98M 2015-10-10T22:25:48.433Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.730 34.776 1503.6940 23:28:09.19M 2015-10-10T22:25:48.638Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.730 34.775 1503.6940 23:28:09.39M 2015-10-10T22:25:48.843Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.775 1503.6940 23:28:09.59M 2015-10-10T22:25:49.043Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.775 1503.6951 23:28:09.79M 2015-10-10T22:25:49.243Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.774 1503.6957 23:28:10.01M 2015-10-10T22:25:49.498Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.774 1503.6964 23:28:10.21M 2015-10-10T22:25:49.653Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.730 34.773 1503.6973 23:28:10.45M 2015-10-10T22:25:49.873Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.773 1503.6975 23:28:10.60M 2015-10-10T22:25:50.058Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.773 1503.6975 23:28:10.82M 2015-10-10T22:25:50.263Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6974 23:28:11.02M 2015-10-10T22:25:50.463Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.772 1503.6970 23:28:11.22M 2015-10-10T22:25:50.668Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6973 23:28:11.42M 2015-10-10T22:25:50.868Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6976 23:28:11.62M 2015-10-10T22:25:51.073Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.728 34.771 1503.6982 23:28:11.82M 2015-10-10T22:25:51.273Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.728 34.771 1503.6984 23:28:12.04M 2015-10-10T22:25:51.483Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.729 34.771 1503.6995 23:28:12.23M 2015-10-10T22:25:51.683Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.729 34.771 1503.7003 23:28:12.44M 2015-10-10T22:25:51.888Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.771 1503.7001 23:28:12.64M 2015-10-10T22:25:52.088Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.770 1503.6998 23:28:12.83M 2015-10-10T22:25:52.293Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.728 34.770 1503.6992 23:28:13.05M 2015-10-10T22:25:52.493Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.728 34.770 1503.6980 23:28:13.25M 2015-10-10T22:25:52.698Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.771 1503.6968 23:28:13.45M 2015-10-10T22:25:52.903Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.770 1503.6964 23:28:13.65M 2015-10-10T22:25:53.108Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.727 34.770 1503.6967 23:28:13.85M 2015-10-10T22:25:53.308Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.728 34.770 1503.6973 23:28:14.07M 2015-10-10T22:25:53.513Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.734 34.776 1503.7039 23:28:14.27M 2015-10-10T22:25:53.714Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.735 34.777 1503.7050 23:28:14.47M 2015-10-10T22:25:53.918Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.735 34.778 1503.7064 23:28:14.67M 2015-10-10T22:25:54.118Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.778 1503.7063 23:28:14.86M 2015-10-10T22:25:54.338Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.779 1503.7061 23:28:15.08M 2015-10-10T22:25:54.568Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.779 1503.7056 23:28:15.30M 2015-10-10T22:25:54.728Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.779 1503.7058 23:28:15.52M 2015-10-10T22:25:54.933Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.736 34.779 1503.7053 23:28:15.68M 2015-10-10T22:25:55.138Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.735 34.778 1503.7034 23:28:15.88M 2015-10-10T22:25:55.338Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.734 34.778 1503.7024 23:28:16.10M 2015-10-10T22:25:55.544Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.733 34.777 1503.7017 23:28:16.30M 2015-10-10T22:25:55.743Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.733 34.776 1503.7018 23:28:16.50M 2015-10-10T22:25:55.948Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.732 34.775 1503.7009 23:28:16.70M 2015-10-10T22:25:56.153Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.731 34.774 1503.7003 23:28:16.89M 2015-10-10T22:25:56.353Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.730 34.774 1503.6995 23:28:17.11M 2015-10-10T22:25:56.558Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.730 34.773 1503.6986 23:28:17.31M 2015-10-10T22:25:56.758Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6980 23:28:17.51M 2015-10-10T22:25:56.963Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6968 23:28:17.71M 2015-10-10T22:25:57.168Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.728 34.772 1503.6963 23:28:17.91M 2015-10-10T22:25:57.368Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.728 34.772 1503.6970 23:28:18.13M 2015-10-10T22:25:57.568Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6970 23:28:18.33M 2015-10-10T22:25:57.773Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.729 34.773 1503.6973 23:28:18.52M 2015-10-10T22:25:57.978Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6974 23:28:18.73M 2015-10-10T22:25:58.178Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6978 23:28:18.92M 2015-10-10T22:25:58.384Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6979 23:28:19.14M 2015-10-10T22:25:58.589Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.729 34.773 1503.6978 23:28:19.34M 2015-10-10T22:25:58.804Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6971 23:28:19.54M 2015-10-10T22:25:58.994Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.729 34.773 1503.6975 23:28:19.75M 2015-10-10T22:25:59.194Z|I-OCEAN7-304-XXXX| 24.79 14.028 41.729 34.773 1503.6976 23:28:19.94M 2015-10-10T22:25:59.399Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.729 34.773 1503.6967 23:28:20.16M 2015-10-10T22:25:59.649Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6959 23:28:20.36M 2015-10-10T22:25:59.804Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6965 23:28:20.60M