2015-10-10T22:24:00.018Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6962 23:26:20.76M 2015-10-10T22:24:00.224Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.773 1503.6973 23:26:20.96M 2015-10-10T22:24:00.424Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.773 1503.6975 23:26:21.18M 2015-10-10T22:24:00.628Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.730 34.773 1503.6982 23:26:21.38M 2015-10-10T22:24:00.828Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.774 1503.6979 23:26:21.58M 2015-10-10T22:24:01.034Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.774 1503.6984 23:26:21.77M 2015-10-10T22:24:01.234Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.775 1503.6979 23:26:21.97M 2015-10-10T22:24:01.439Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6969 23:26:22.19M 2015-10-10T22:24:01.644Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.729 34.773 1503.6964 23:26:22.39M 2015-10-10T22:24:01.844Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.728 34.772 1503.6965 23:26:22.59M 2015-10-10T22:24:02.049Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.727 34.771 1503.6957 23:26:22.79M 2015-10-10T22:24:02.249Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.770 1503.6949 23:26:23.01M 2015-10-10T22:24:02.489Z|I-OCEAN7-304-XXXX| 24.77 14.028 41.726 34.770 1503.6951 23:26:23.21M 2015-10-10T22:24:02.669Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6934 23:26:23.41M 2015-10-10T22:24:02.859Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.725 34.770 1503.6918 23:26:23.62M 2015-10-10T22:24:03.064Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.770 1503.6908 23:26:23.80M 2015-10-10T22:24:03.264Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6901 23:26:24.02M 2015-10-10T22:24:03.469Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6888 23:26:24.22M 2015-10-10T22:24:03.674Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.724 34.770 1503.6890 23:26:24.42M 2015-10-10T22:24:03.874Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.770 1503.6885 23:26:24.62M 2015-10-10T22:24:04.079Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6882 23:26:24.82M 2015-10-10T22:24:04.284Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6891 23:26:25.04M 2015-10-10T22:24:04.484Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6903 23:26:25.24M 2015-10-10T22:24:04.689Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6901 23:26:25.44M 2015-10-10T22:24:04.889Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6892 23:26:25.64M 2015-10-10T22:24:05.089Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.772 1503.6897 23:26:25.83M 2015-10-10T22:24:05.294Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6901 23:26:26.05M 2015-10-10T22:24:05.529Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.772 1503.6895 23:26:26.25M 2015-10-10T22:24:05.704Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6893 23:26:26.45M 2015-10-10T22:24:05.904Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.770 1503.6882 23:26:26.65M 2015-10-10T22:24:06.109Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6885 23:26:26.85M 2015-10-10T22:24:06.309Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6880 23:26:27.07M 2015-10-10T22:24:06.514Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.768 1503.6891 23:26:27.26M 2015-10-10T22:24:06.719Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.728 34.772 1503.6942 23:26:27.46M 2015-10-10T22:24:06.924Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.728 34.772 1503.6946 23:26:27.66M 2015-10-10T22:24:07.144Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6952 23:26:27.86M 2015-10-10T22:24:07.324Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6935 23:26:28.10M 2015-10-10T22:24:07.530Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6918 23:26:28.28M 2015-10-10T22:24:07.734Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6909 23:26:28.48M 2015-10-10T22:24:07.939Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.768 1503.6896 23:26:28.68M 2015-10-10T22:24:08.139Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.723 34.767 1503.6886 23:26:28.88M 2015-10-10T22:24:08.344Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.720 34.764 1503.6853 23:26:29.10M 2015-10-10T22:24:08.549Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.719 34.764 1503.6854 23:26:29.30M 2015-10-10T22:24:08.744Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.719 34.763 1503.6851 23:26:29.50M 2015-10-10T22:24:08.949Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.718 34.763 1503.6848 23:26:29.69M 2015-10-10T22:24:09.154Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.718 34.763 1503.6848 23:26:29.89M 2015-10-10T22:24:09.359Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.718 34.763 1503.6852 23:26:30.11M 2015-10-10T22:24:09.559Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.719 34.763 1503.6858 23:26:30.31M 2015-10-10T22:24:09.764Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.720 34.764 1503.6874 23:26:30.51M 2015-10-10T22:24:09.969Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6937 23:26:30.71M 2015-10-10T22:24:10.169Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.769 1503.6963 23:26:30.91M 2015-10-10T22:24:10.374Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6974 23:26:31.13M 2015-10-10T22:24:10.579Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.768 1503.6976 23:26:31.33M 2015-10-10T22:24:10.779Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.724 34.767 1503.6971 23:26:31.53M 2015-10-10T22:24:10.984Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.723 34.766 1503.6959 23:26:31.72M 2015-10-10T22:24:11.184Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.724 34.766 1503.6962 23:26:31.92M 2015-10-10T22:24:11.389Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.724 34.767 1503.6968 23:26:32.14M 2015-10-10T22:24:11.609Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.725 34.767 1503.6982 23:26:32.34M 2015-10-10T22:24:11.794Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6991 23:26:32.56M 2015-10-10T22:24:11.994Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.726 34.768 1503.6996 23:26:32.74M 2015-10-10T22:24:12.199Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.727 34.769 1503.6996 23:26:32.94M 2015-10-10T22:24:12.404Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.729 34.771 1503.7004 23:26:33.16M 2015-10-10T22:24:12.609Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.729 34.771 1503.7003 23:26:33.36M 2015-10-10T22:24:12.809Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.729 34.772 1503.6995 23:26:33.56M 2015-10-10T22:24:13.059Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6991 23:26:33.75M 2015-10-10T22:24:13.214Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6990 23:26:34.02M 2015-10-10T22:24:13.419Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.729 34.772 1503.6989 23:26:34.17M 2015-10-10T22:24:13.649Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6993 23:26:34.37M 2015-10-10T22:24:13.819Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6993 23:26:34.57M 2015-10-10T22:24:14.024Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.771 1503.6989 23:26:34.77M 2015-10-10T22:24:14.229Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.728 34.770 1503.6990 23:26:34.97M 2015-10-10T22:24:14.429Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6987 23:26:35.18M 2015-10-10T22:24:14.634Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6982 23:26:35.38M 2015-10-10T22:24:14.839Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.727 34.770 1503.6979 23:26:35.58M 2015-10-10T22:24:15.039Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6975 23:26:35.78M 2015-10-10T22:24:15.244Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.727 34.770 1503.6979 23:26:36.00M 2015-10-10T22:24:15.449Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.770 1503.6973 23:26:36.20M 2015-10-10T22:24:15.654Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6970 23:26:36.40M 2015-10-10T22:24:15.854Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.770 1503.6963 23:26:36.60M 2015-10-10T22:24:16.074Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6962 23:26:36.80M 2015-10-10T22:24:16.259Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6952 23:26:37.03M 2015-10-10T22:24:16.464Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6936 23:26:37.22M 2015-10-10T22:24:16.669Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6934 23:26:37.42M 2015-10-10T22:24:16.869Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6931 23:26:37.62M 2015-10-10T22:24:17.069Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.772 1503.6937 23:26:37.81M 2015-10-10T22:24:17.274Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.772 1503.6930 23:26:38.03M 2015-10-10T22:24:17.479Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6926 23:26:38.23M 2015-10-10T22:24:17.679Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6917 23:26:38.43M 2015-10-10T22:24:17.884Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6919 23:26:38.63M 2015-10-10T22:24:18.131Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.777 1503.6997 23:26:38.83M 2015-10-10T22:24:18.289Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.778 1503.7004 23:26:39.09M 2015-10-10T22:24:18.494Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.735 34.779 1503.7031 23:26:39.24M 2015-10-10T22:24:18.694Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.737 34.780 1503.7039 23:26:39.44M 2015-10-10T22:24:18.899Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.737 34.780 1503.7035 23:26:39.64M 2015-10-10T22:24:19.104Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.736 34.779 1503.7013 23:26:39.84M 2015-10-10T22:24:19.304Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.734 34.778 1503.7009 23:26:40.06M 2015-10-10T22:24:19.509Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.733 34.776 1503.7000 23:26:40.26M 2015-10-10T22:24:19.729Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.732 34.775 1503.6984 23:26:40.46M 2015-10-10T22:24:19.914Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.730 34.774 1503.6978 23:26:40.66M 2015-10-10T22:24:20.119Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.729 34.773 1503.6958 23:26:40.86M 2015-10-10T22:24:20.319Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.728 34.771 1503.6945 23:26:41.08M 2015-10-10T22:24:20.539Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.770 1503.6932 23:26:41.27M 2015-10-10T22:24:20.724Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.725 34.769 1503.6919 23:26:41.49M 2015-10-10T22:24:20.929Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.725 34.769 1503.6915 23:26:41.67M 2015-10-10T22:24:21.134Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.725 34.768 1503.6915 23:26:41.87M 2015-10-10T22:24:21.340Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.724 34.768 1503.6913 23:26:42.09M 2015-10-10T22:24:21.539Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6917 23:26:42.29M 2015-10-10T22:24:21.744Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6921 23:26:42.49M 2015-10-10T22:24:21.944Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6936 23:26:42.69M 2015-10-10T22:24:22.149Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6948 23:26:42.89M 2015-10-10T22:24:22.349Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6970 23:26:43.11M 2015-10-10T22:24:22.554Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.770 1503.6981 23:26:43.31M 2015-10-10T22:24:22.760Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.728 34.770 1503.6997 23:26:43.51M 2015-10-10T22:24:22.960Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.729 34.771 1503.7002 23:26:43.70M 2015-10-10T22:24:23.210Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.726 34.768 1503.6971 23:26:43.90M 2015-10-10T22:24:23.365Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.726 34.768 1503.6979 23:26:44.17M 2015-10-10T22:24:23.569Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.730 34.771 1503.7026 23:26:44.32M 2015-10-10T22:24:23.775Z|I-OCEAN7-304-XXXX| 24.65 14.031 41.731 34.772 1503.7034 23:26:44.52M 2015-10-10T22:24:23.975Z|I-OCEAN7-304-XXXX| 24.72 14.031 41.732 34.773 1503.7056 23:26:44.72M 2015-10-10T22:24:24.179Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.733 34.774 1503.7068 23:26:44.92M 2015-10-10T22:24:24.379Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.734 34.775 1503.7075 23:26:45.14M 2015-10-10T22:24:24.584Z|I-OCEAN7-304-XXXX| 24.73 14.030 41.735 34.777 1503.7083 23:26:45.33M 2015-10-10T22:24:24.790Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.736 34.778 1503.7100 23:26:45.53M 2015-10-10T22:24:25.010Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.737 34.779 1503.7119 23:26:45.73M 2015-10-10T22:24:25.195Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.737 34.778 1503.7106 23:26:45.95M 2015-10-10T22:24:25.395Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.737 34.779 1503.7097 23:26:46.15M 2015-10-10T22:24:25.599Z|I-OCEAN7-304-XXXX| 24.76 14.030 41.736 34.778 1503.7087 23:26:46.35M 2015-10-10T22:24:25.805Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.735 34.778 1503.7075 23:26:46.55M 2015-10-10T22:24:26.005Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.735 34.777 1503.7062 23:26:46.75M 2015-10-10T22:24:26.210Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.734 34.777 1503.7043 23:26:46.95M 2015-10-10T22:24:26.410Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.734 34.777 1503.7028 23:26:47.16M 2015-10-10T22:24:26.615Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.733 34.777 1503.7012 23:26:47.36M 2015-10-10T22:24:26.820Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.732 34.777 1503.6993 23:26:47.56M 2015-10-10T22:24:27.020Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.732 34.777 1503.6987 23:26:47.76M 2015-10-10T22:24:27.225Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.732 34.777 1503.6987 23:26:47.96M 2015-10-10T22:24:27.425Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.732 34.777 1503.6984 23:26:48.18M 2015-10-10T22:24:27.630Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.732 34.776 1503.6979 23:26:48.38M 2015-10-10T22:24:27.835Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.731 34.776 1503.6969 23:26:48.58M 2015-10-10T22:24:28.035Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.731 34.776 1503.6967 23:26:48.78M 2015-10-10T22:24:28.285Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.732 34.777 1503.6975 23:26:49.00M 2015-10-10T22:24:28.440Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.731 34.776 1503.6959 23:26:49.24M 2015-10-10T22:24:28.645Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.730 34.776 1503.6947 23:26:49.39M 2015-10-10T22:24:28.850Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.729 34.775 1503.6930 23:26:49.59M 2015-10-10T22:24:29.052Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.729 34.775 1503.6931 23:26:49.79M 2015-10-10T22:24:29.255Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6941 23:26:50.01M 2015-10-10T22:24:29.475Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.775 1503.6942 23:26:50.21M 2015-10-10T22:24:29.660Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.730 34.774 1503.6954 23:26:50.43M 2015-10-10T22:24:29.860Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.729 34.773 1503.6960 23:26:50.61M 2015-10-10T22:24:30.070Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6960 23:26:50.81M 2015-10-10T22:24:30.270Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.738 34.782 1503.7052 23:26:51.03M 2015-10-10T22:24:30.475Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.739 34.782 1503.7061 23:26:51.23M 2015-10-10T22:24:30.675Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.744 34.787 1503.7115 23:26:51.42M 2015-10-10T22:24:30.880Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.738 34.781 1503.7043 23:26:51.63M 2015-10-10T22:24:31.080Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.737 34.780 1503.7024 23:26:51.82M 2015-10-10T22:24:31.285Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.735 34.779 1503.7007 23:26:52.04M 2015-10-10T22:24:31.530Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.730 34.774 1503.6949 23:26:52.24M 2015-10-10T22:24:31.692Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.730 34.774 1503.6949 23:26:52.44M 2015-10-10T22:24:31.895Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.730 34.774 1503.6953 23:26:52.64M 2015-10-10T22:24:32.095Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6951 23:26:52.84M 2015-10-10T22:24:32.300Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.774 1503.6949 23:26:53.05M 2015-10-10T22:24:32.530Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.775 1503.6951 23:26:53.25M 2015-10-10T22:24:32.705Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.731 34.775 1503.6956 23:26:53.45M 2015-10-10T22:24:32.910Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.732 34.777 1503.6956 23:26:53.65M 2015-10-10T22:24:33.110Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.732 34.777 1503.6967 23:26:53.85M 2015-10-10T22:24:33.360Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.732 34.777 1503.6971 23:26:54.07M 2015-10-10T22:24:33.516Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.777 1503.6971 23:26:54.31M 2015-10-10T22:24:33.720Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.778 1503.6976 23:26:54.47M 2015-10-10T22:24:33.940Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.732 34.776 1503.6964 23:26:54.67M 2015-10-10T22:24:34.130Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.731 34.775 1503.6952 23:26:54.88M 2015-10-10T22:24:34.330Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.730 34.774 1503.6945 23:26:55.09M 2015-10-10T22:24:34.535Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.773 1503.6940 23:26:55.29M 2015-10-10T22:24:34.735Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.773 1503.6938 23:26:55.48M 2015-10-10T22:24:34.940Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.728 34.772 1503.6930 23:26:55.68M 2015-10-10T22:24:35.145Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6934 23:26:55.88M 2015-10-10T22:24:35.340Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.732 34.776 1503.6987 23:26:56.10M 2015-10-10T22:24:35.550Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.6993 23:26:56.30M 2015-10-10T22:24:35.750Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.777 1503.7001 23:26:56.50M 2015-10-10T22:24:35.955Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.734 34.778 1503.7003 23:26:56.70M 2015-10-10T22:24:36.155Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.734 34.778 1503.7012 23:26:56.90M 2015-10-10T22:24:36.360Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.734 34.779 1503.7002 23:26:57.12M 2015-10-10T22:24:36.565Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.735 34.779 1503.7007 23:26:57.31M 2015-10-10T22:24:36.769Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.735 34.780 1503.7012 23:26:57.51M 2015-10-10T22:24:36.970Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.735 34.780 1503.7010 23:26:57.71M 2015-10-10T22:24:37.175Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.735 34.780 1503.7003 23:26:57.91M 2015-10-10T22:24:37.408Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.736 34.781 1503.7003 23:26:58.13M 2015-10-10T22:24:37.580Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.736 34.780 1503.7014 23:26:58.33M 2015-10-10T22:24:37.785Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.736 34.781 1503.7020 23:26:58.53M 2015-10-10T22:24:37.985Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.738 34.782 1503.7043 23:26:58.73M 2015-10-10T22:24:38.209Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.738 34.782 1503.7051 23:26:58.93M 2015-10-10T22:24:38.450Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.738 34.782 1503.7046 23:26:59.15M 2015-10-10T22:24:38.595Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.731 34.776 1503.6964 23:26:59.41M 2015-10-10T22:24:38.795Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.721 34.766 1503.6848 23:26:59.54M 2015-10-10T22:24:38.995Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.770 1503.6890 23:26:59.74M 2015-10-10T22:24:39.200Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6908 23:26:59.94M 2015-10-10T22:24:39.405Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6925 23:27:00.16M 2015-10-10T22:24:39.612Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.727 34.771 1503.6945 23:27:00.36M 2015-10-10T22:24:39.812Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6954 23:27:00.56M 2015-10-10T22:24:40.015Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.736 34.779 1503.7041 23:27:00.76M 2015-10-10T22:24:40.220Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.736 34.780 1503.7052 23:27:00.96M 2015-10-10T22:24:40.420Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.737 34.780 1503.7063 23:27:01.18M 2015-10-10T22:24:40.625Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.737 34.780 1503.7054 23:27:01.37M 2015-10-10T22:24:40.825Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.736 34.780 1503.7051 23:27:01.57M 2015-10-10T22:24:41.030Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.736 34.779 1503.7041 23:27:01.77M 2015-10-10T22:24:41.235Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.735 34.779 1503.7036 23:27:01.97M 2015-10-10T22:24:41.435Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.735 34.778 1503.7039 23:27:02.19M 2015-10-10T22:24:41.635Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.734 34.777 1503.7032 23:27:02.39M 2015-10-10T22:24:41.840Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.733 34.777 1503.7023 23:27:02.59M 2015-10-10T22:24:42.045Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.732 34.776 1503.7008 23:27:02.79M 2015-10-10T22:24:42.255Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.733 34.777 1503.7013 23:27:03.01M 2015-10-10T22:24:42.452Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.733 34.777 1503.7006 23:27:03.21M 2015-10-10T22:24:42.655Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.733 34.777 1503.7009 23:27:03.40M 2015-10-10T22:24:42.875Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.778 1503.7018 23:27:03.60M 2015-10-10T22:24:43.063Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.735 34.778 1503.7031 23:27:03.82M 2015-10-10T22:24:43.265Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.735 34.779 1503.7003 23:27:04.02M 2015-10-10T22:24:43.465Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.735 34.779 1503.7001 23:27:04.22M 2015-10-10T22:24:43.670Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.735 34.780 1503.6992 23:27:04.42M 2015-10-10T22:24:43.875Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.735 34.780 1503.6985 23:27:04.62M 2015-10-10T22:24:44.075Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.735 34.780 1503.6989 23:27:04.82M 2015-10-10T22:24:44.276Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.735 34.780 1503.6982 23:27:05.04M 2015-10-10T22:24:44.480Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.734 34.780 1503.6974 23:27:05.23M 2015-10-10T22:24:44.685Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.734 34.779 1503.6970 23:27:05.43M 2015-10-10T22:24:44.885Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.734 34.779 1503.6973 23:27:05.63M 2015-10-10T22:24:45.091Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.733 34.778 1503.6957 23:27:05.83M 2015-10-10T22:24:45.295Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.732 34.777 1503.6947 23:27:06.05M 2015-10-10T22:24:45.495Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.730 34.776 1503.6934 23:27:06.25M 2015-10-10T22:24:45.700Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.729 34.774 1503.6917 23:27:06.45M 2015-10-10T22:24:45.905Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.772 1503.6891 23:27:06.65M 2015-10-10T22:24:46.105Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.737 34.782 1503.7012 23:27:06.85M 2015-10-10T22:24:46.305Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.736 34.781 1503.7017 23:27:07.07M 2015-10-10T22:24:46.510Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.736 34.780 1503.7014 23:27:07.26M 2015-10-10T22:24:46.716Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.735 34.779 1503.7003 23:27:07.46M 2015-10-10T22:24:46.915Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.777 1503.6989 23:27:07.66M 2015-10-10T22:24:47.120Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.777 1503.6978 23:27:07.86M 2015-10-10T22:24:47.341Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.732 34.776 1503.6963 23:27:08.08M 2015-10-10T22:24:47.526Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.730 34.775 1503.6949 23:27:08.30M 2015-10-10T22:24:47.732Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.774 1503.6932 23:27:08.48M 2015-10-10T22:24:47.935Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.729 34.777 1503.6854 23:27:08.68M 2015-10-10T22:24:48.135Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.728 34.777 1503.6843 23:27:08.88M 2015-10-10T22:24:48.336Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.729 34.777 1503.6851 23:27:09.10M 2015-10-10T22:24:48.541Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.728 34.777 1503.6849 23:27:09.29M 2015-10-10T22:24:48.746Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.728 34.776 1503.6848 23:27:09.49M 2015-10-10T22:24:48.951Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.728 34.776 1503.6849 23:27:09.69M 2015-10-10T22:24:49.151Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.728 34.776 1503.6853 23:27:09.89M 2015-10-10T22:24:49.356Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.728 34.776 1503.6853 23:27:10.11M 2015-10-10T22:24:49.556Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.728 34.776 1503.6868 23:27:10.31M 2015-10-10T22:24:49.761Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.729 34.776 1503.6887 23:27:10.51M 2015-10-10T22:24:49.966Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.725 34.772 1503.6864 23:27:10.71M 2015-10-10T22:24:50.166Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.725 34.771 1503.6877 23:27:10.91M 2015-10-10T22:24:50.371Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.725 34.771 1503.6895 23:27:11.12M 2015-10-10T22:24:50.571Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.725 34.770 1503.6915 23:27:11.32M 2015-10-10T22:24:50.776Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.770 1503.6914 23:27:11.52M 2015-10-10T22:24:50.981Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6926 23:27:11.72M 2015-10-10T22:24:51.181Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.720 34.764 1503.6890 23:27:11.92M 2015-10-10T22:24:51.386Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.720 34.764 1503.6874 23:27:12.14M 2015-10-10T22:24:51.600Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.764 1503.6866 23:27:12.34M 2015-10-10T22:24:51.806Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.719 34.763 1503.6864 23:27:12.54M 2015-10-10T22:24:51.991Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.763 1503.6854 23:27:12.75M 2015-10-10T22:24:52.196Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.764 1503.6849 23:27:12.93M 2015-10-10T22:24:52.401Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.719 34.764 1503.6842 23:27:13.15M 2015-10-10T22:24:52.601Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.719 34.764 1503.6832 23:27:13.35M 2015-10-10T22:24:52.806Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.720 34.765 1503.6832 23:27:13.55M 2015-10-10T22:24:53.012Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.720 34.765 1503.6843 23:27:13.75M 2015-10-10T22:24:53.211Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.720 34.766 1503.6848 23:27:13.95M 2015-10-10T22:24:53.416Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.721 34.766 1503.6854 23:27:14.17M 2015-10-10T22:24:53.616Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.721 34.766 1503.6860 23:27:14.37M 2015-10-10T22:24:53.849Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.722 34.767 1503.6868 23:27:14.57M 2015-10-10T22:24:54.021Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.731 34.775 1503.6965 23:27:14.77M 2015-10-10T22:24:54.226Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.732 34.776 1503.6976 23:27:14.96M 2015-10-10T22:24:54.431Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.732 34.776 1503.6980 23:27:15.18M 2015-10-10T22:24:54.631Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.733 34.776 1503.6992 23:27:15.38M 2015-10-10T22:24:54.836Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.733 34.777 1503.6998 23:27:15.58M 2015-10-10T22:24:55.036Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.777 1503.7004 23:27:15.78M 2015-10-10T22:24:55.241Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.777 1503.7008 23:27:16.00M 2015-10-10T22:24:55.446Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.734 34.778 1503.7015 23:27:16.20M 2015-10-10T22:24:55.652Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.734 34.777 1503.7019 23:27:16.40M 2015-10-10T22:24:55.851Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.734 34.777 1503.7023 23:27:16.60M 2015-10-10T22:24:56.056Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.733 34.777 1503.7014 23:27:16.80M 2015-10-10T22:24:56.271Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.733 34.776 1503.7012 23:27:17.02M 2015-10-10T22:24:56.461Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.733 34.777 1503.7004 23:27:17.23M 2015-10-10T22:24:56.661Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.732 34.775 1503.7029 23:27:17.42M 2015-10-10T22:24:56.866Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.774 1503.7032 23:27:17.61M 2015-10-10T22:24:57.066Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.732 34.773 1503.7036 23:27:17.81M 2015-10-10T22:24:57.271Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.731 34.773 1503.7030 23:27:18.03M 2015-10-10T22:24:57.476Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.731 34.772 1503.7040 23:27:18.23M 2015-10-10T22:24:57.676Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.772 1503.7041 23:27:18.43M 2015-10-10T22:24:57.881Z|I-OCEAN7-304-XXXX| 24.69 14.031 41.731 34.772 1503.7045 23:27:18.63M 2015-10-10T22:24:58.086Z|I-OCEAN7-304-XXXX| 24.68 14.031 41.731 34.772 1503.7047 23:27:18.83M 2015-10-10T22:24:58.286Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.731 34.772 1503.7050 23:27:19.05M 2015-10-10T22:24:58.491Z|I-OCEAN7-304-XXXX| 24.73 14.031 41.730 34.772 1503.7047 23:27:19.24M 2015-10-10T22:24:58.693Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7037 23:27:19.44M 2015-10-10T22:24:58.896Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7030 23:27:19.64M 2015-10-10T22:24:59.096Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.730 34.772 1503.7028 23:27:19.84M 2015-10-10T22:24:59.301Z|I-OCEAN7-304-XXXX| 24.78 14.030 41.730 34.772 1503.7028 23:27:20.06M 2015-10-10T22:24:59.506Z|I-OCEAN7-304-XXXX| 24.77 14.030 41.729 34.772 1503.7020 23:27:20.26M 2015-10-10T22:24:59.711Z|I-OCEAN7-304-XXXX| 24.79 14.030 41.729 34.772 1503.7021 23:27:20.46M 2015-10-10T22:24:59.911Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.730 34.772 1503.7010 23:27:20.66M