2015-10-10T22:23:00.141Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6904 23:25:20.86M 2015-10-10T22:23:00.326Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.771 1503.6897 23:25:21.10M 2015-10-10T22:23:00.531Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6890 23:25:21.28M 2015-10-10T22:23:00.736Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6886 23:25:21.48M 2015-10-10T22:23:00.936Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6888 23:25:21.68M 2015-10-10T22:23:01.136Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.773 1503.6937 23:25:21.88M 2015-10-10T22:23:01.346Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.729 34.773 1503.6942 23:25:22.09M 2015-10-10T22:23:01.546Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.774 1503.6952 23:25:22.29M 2015-10-10T22:23:01.746Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6959 23:25:22.49M 2015-10-10T22:23:01.951Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.731 34.775 1503.6971 23:25:22.69M 2015-10-10T22:23:02.156Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.731 34.776 1503.6981 23:25:22.89M 2015-10-10T22:23:02.356Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.732 34.776 1503.6989 23:25:23.11M 2015-10-10T22:23:02.566Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.733 34.777 1503.6995 23:25:23.31M 2015-10-10T22:23:02.766Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.732 34.777 1503.6989 23:25:23.51M 2015-10-10T22:23:02.966Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.731 34.776 1503.6981 23:25:23.71M 2015-10-10T22:23:03.171Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.731 34.775 1503.6978 23:25:23.91M 2015-10-10T22:23:03.373Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.730 34.775 1503.6964 23:25:24.13M 2015-10-10T22:23:03.576Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.774 1503.6953 23:25:24.32M 2015-10-10T22:23:03.776Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.729 34.774 1503.6952 23:25:24.52M 2015-10-10T22:23:04.009Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.730 34.775 1503.6949 23:25:24.72M 2015-10-10T22:23:04.186Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.729 34.774 1503.6952 23:25:24.92M 2015-10-10T22:23:04.386Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.730 34.774 1503.6959 23:25:25.14M 2015-10-10T22:23:04.611Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.729 34.774 1503.6967 23:25:25.34M 2015-10-10T22:23:04.810Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.729 34.774 1503.6958 23:25:25.55M 2015-10-10T22:23:04.996Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.729 34.774 1503.6959 23:25:25.74M 2015-10-10T22:23:05.201Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.728 34.773 1503.6940 23:25:25.93M 2015-10-10T22:23:05.401Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.727 34.772 1503.6927 23:25:26.15M 2015-10-10T22:23:05.606Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.726 34.771 1503.6915 23:25:26.35M 2015-10-10T22:23:05.811Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.770 1503.6902 23:25:26.55M 2015-10-10T22:23:06.013Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.724 34.769 1503.6884 23:25:26.75M 2015-10-10T22:23:06.211Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.723 34.769 1503.6854 23:25:26.95M 2015-10-10T22:23:06.421Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.722 34.768 1503.6844 23:25:27.17M 2015-10-10T22:23:06.621Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.722 34.768 1503.6837 23:25:27.37M 2015-10-10T22:23:06.821Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.722 34.768 1503.6846 23:25:27.57M 2015-10-10T22:23:07.026Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.723 34.769 1503.6849 23:25:27.76M 2015-10-10T22:23:07.231Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.723 34.769 1503.6849 23:25:27.97M 2015-10-10T22:23:07.436Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.723 34.769 1503.6854 23:25:28.18M 2015-10-10T22:23:07.636Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6865 23:25:28.38M 2015-10-10T22:23:07.841Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6866 23:25:28.58M 2015-10-10T22:23:08.041Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6875 23:25:28.78M 2015-10-10T22:23:08.241Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.724 34.771 1503.6836 23:25:29.00M 2015-10-10T22:23:08.451Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.725 34.771 1503.6841 23:25:29.20M 2015-10-10T22:23:08.689Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.725 34.771 1503.6836 23:25:29.40M 2015-10-10T22:23:08.856Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.725 34.769 1503.6896 23:25:29.60M 2015-10-10T22:23:09.076Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.770 1503.6917 23:25:29.80M 2015-10-10T22:23:09.261Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.771 1503.6917 23:25:30.03M 2015-10-10T22:23:09.466Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6909 23:25:30.21M 2015-10-10T22:23:09.666Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.771 1503.6903 23:25:30.41M 2015-10-10T22:23:09.871Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.726 34.771 1503.6902 23:25:30.61M 2015-10-10T22:23:10.071Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6896 23:25:30.81M 2015-10-10T22:23:10.276Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6899 23:25:31.03M 2015-10-10T22:23:10.489Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6885 23:25:31.23M 2015-10-10T22:23:10.686Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6887 23:25:31.43M 2015-10-10T22:23:10.889Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.727 34.772 1503.6927 23:25:31.63M 2015-10-10T22:23:11.086Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.772 1503.6927 23:25:31.83M 2015-10-10T22:23:11.292Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6931 23:25:32.04M 2015-10-10T22:23:11.529Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6937 23:25:32.25M 2015-10-10T22:23:11.696Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6949 23:25:32.44M 2015-10-10T22:23:11.901Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6967 23:25:32.64M 2015-10-10T22:23:12.101Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6978 23:25:32.84M 2015-10-10T22:23:12.306Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6976 23:25:33.06M 2015-10-10T22:23:12.511Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6973 23:25:33.26M 2015-10-10T22:23:12.729Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.729 34.772 1503.6975 23:25:33.46M 2015-10-10T22:23:12.917Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.772 1503.6971 23:25:33.66M 2015-10-10T22:23:13.117Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.728 34.772 1503.6960 23:25:33.85M 2015-10-10T22:23:13.322Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6948 23:25:34.07M 2015-10-10T22:23:13.542Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6942 23:25:34.27M 2015-10-10T22:23:13.726Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.767 1503.6880 23:25:34.49M 2015-10-10T22:23:13.933Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.767 1503.6870 23:25:34.67M 2015-10-10T22:23:14.169Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.721 34.766 1503.6865 23:25:34.87M 2015-10-10T22:23:14.337Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.720 34.765 1503.6854 23:25:35.09M 2015-10-10T22:23:14.542Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.720 34.765 1503.6854 23:25:35.29M 2015-10-10T22:23:14.742Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.720 34.765 1503.6868 23:25:35.49M 2015-10-10T22:23:14.947Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.721 34.765 1503.6884 23:25:35.69M 2015-10-10T22:23:15.147Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.721 34.765 1503.6876 23:25:35.89M 2015-10-10T22:23:15.352Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.721 34.766 1503.6876 23:25:36.10M 2015-10-10T22:23:15.552Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.721 34.766 1503.6875 23:25:36.30M 2015-10-10T22:23:15.762Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.722 34.767 1503.6884 23:25:36.50M 2015-10-10T22:23:15.962Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.768 1503.6898 23:25:36.70M 2015-10-10T22:23:16.162Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6901 23:25:36.90M 2015-10-10T22:23:16.367Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6898 23:25:37.12M 2015-10-10T22:23:16.572Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6903 23:25:37.32M 2015-10-10T22:23:16.772Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6903 23:25:37.52M 2015-10-10T22:23:16.977Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.767 1503.6903 23:25:37.72M 2015-10-10T22:23:17.182Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6903 23:25:37.92M 2015-10-10T22:23:17.382Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.767 1503.6898 23:25:38.14M 2015-10-10T22:23:17.587Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6898 23:25:38.33M 2015-10-10T22:23:17.787Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6892 23:25:38.53M 2015-10-10T22:23:18.007Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.724 34.769 1503.6882 23:25:38.73M 2015-10-10T22:23:18.197Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6881 23:25:38.94M 2015-10-10T22:23:18.409Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6885 23:25:39.15M 2015-10-10T22:23:18.597Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.725 34.770 1503.6892 23:25:39.35M 2015-10-10T22:23:18.802Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6903 23:25:39.54M 2015-10-10T22:23:19.007Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6903 23:25:39.75M 2015-10-10T22:23:19.207Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6906 23:25:39.95M 2015-10-10T22:23:19.412Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6904 23:25:40.16M 2015-10-10T22:23:19.612Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.769 1503.6895 23:25:40.36M 2015-10-10T22:23:19.817Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6895 23:25:40.56M 2015-10-10T22:23:20.022Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6887 23:25:40.76M 2015-10-10T22:23:20.227Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6885 23:25:40.96M 2015-10-10T22:23:20.427Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6881 23:25:41.18M 2015-10-10T22:23:20.632Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6882 23:25:41.38M 2015-10-10T22:23:20.832Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.768 1503.6888 23:25:41.58M 2015-10-10T22:23:21.049Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.768 1503.6891 23:25:41.77M 2015-10-10T22:23:21.242Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6893 23:25:41.97M 2015-10-10T22:23:21.442Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.723 34.768 1503.6901 23:25:42.19M 2015-10-10T22:23:21.649Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.723 34.768 1503.6887 23:25:42.39M 2015-10-10T22:23:21.853Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.723 34.768 1503.6882 23:25:42.59M 2015-10-10T22:23:22.089Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6870 23:25:42.79M 2015-10-10T22:23:22.252Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6864 23:25:43.01M 2015-10-10T22:23:22.477Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.722 34.768 1503.6860 23:25:43.21M 2015-10-10T22:23:22.662Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.723 34.768 1503.6873 23:25:43.43M 2015-10-10T22:23:22.867Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.723 34.769 1503.6875 23:25:43.61M 2015-10-10T22:23:23.067Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.723 34.769 1503.6887 23:25:43.81M 2015-10-10T22:23:23.272Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.724 34.769 1503.6891 23:25:44.02M 2015-10-10T22:23:23.472Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.723 34.768 1503.6887 23:25:44.22M 2015-10-10T22:23:23.677Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.768 1503.6884 23:25:44.42M 2015-10-10T22:23:23.877Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.723 34.768 1503.6886 23:25:44.62M 2015-10-10T22:23:24.082Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.769 1503.6904 23:25:44.82M 2015-10-10T22:23:24.287Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.726 34.771 1503.6929 23:25:45.04M 2015-10-10T22:23:24.487Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.771 1503.6932 23:25:45.24M 2015-10-10T22:23:24.687Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.771 1503.6938 23:25:45.44M 2015-10-10T22:23:24.897Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.770 1503.6934 23:25:45.63M 2015-10-10T22:23:25.097Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6930 23:25:45.84M 2015-10-10T22:23:25.302Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.727 34.771 1503.6953 23:25:46.05M 2015-10-10T22:23:25.502Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.771 1503.6965 23:25:46.25M 2015-10-10T22:23:25.707Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.771 1503.6965 23:25:46.45M 2015-10-10T22:23:25.912Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6965 23:25:46.65M 2015-10-10T22:23:26.112Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.771 1503.6956 23:25:46.85M 2015-10-10T22:23:26.317Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.771 1503.6949 23:25:47.07M 2015-10-10T22:23:26.517Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6956 23:25:47.27M 2015-10-10T22:23:26.717Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6962 23:25:47.47M 2015-10-10T22:23:26.942Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6954 23:25:47.66M 2015-10-10T22:23:27.127Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.771 1503.6954 23:25:47.88M 2015-10-10T22:23:27.332Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.771 1503.6947 23:25:48.08M 2015-10-10T22:23:27.532Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.771 1503.6945 23:25:48.28M 2015-10-10T22:23:27.737Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.770 1503.6943 23:25:48.48M 2015-10-10T22:23:27.942Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.727 34.770 1503.6956 23:25:48.68M 2015-10-10T22:23:28.142Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.722 34.765 1503.6907 23:25:48.88M 2015-10-10T22:23:28.347Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.767 1503.6920 23:25:49.10M 2015-10-10T22:23:28.552Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.767 1503.6925 23:25:49.30M 2015-10-10T22:23:28.752Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.725 34.768 1503.6924 23:25:49.50M 2015-10-10T22:23:28.957Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.726 34.770 1503.6940 23:25:49.70M 2015-10-10T22:23:29.169Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.771 1503.6954 23:25:49.89M 2015-10-10T22:23:29.362Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6973 23:25:50.11M 2015-10-10T22:23:29.562Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.770 1503.6932 23:25:50.31M 2015-10-10T22:23:29.767Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.770 1503.6923 23:25:50.51M 2015-10-10T22:23:29.967Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.769 1503.6923 23:25:50.71M 2015-10-10T22:23:30.172Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6917 23:25:50.91M 2015-10-10T22:23:30.377Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.768 1503.6909 23:25:51.13M 2015-10-10T22:23:30.582Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.768 1503.6877 23:25:51.33M 2015-10-10T22:23:30.782Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.727 34.772 1503.6918 23:25:51.53M 2015-10-10T22:23:30.982Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6913 23:25:51.73M 2015-10-10T22:23:31.187Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.728 34.774 1503.6917 23:25:51.92M 2015-10-10T22:23:31.407Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.728 34.774 1503.6925 23:25:52.14M 2015-10-10T22:23:31.592Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6935 23:25:52.36M 2015-10-10T22:23:31.797Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.729 34.774 1503.6940 23:25:52.54M 2015-10-10T22:23:32.002Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.729 34.774 1503.6931 23:25:52.74M 2015-10-10T22:23:32.202Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6935 23:25:52.94M 2015-10-10T22:23:32.402Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6931 23:25:53.16M 2015-10-10T22:23:32.612Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6938 23:25:53.35M 2015-10-10T22:23:32.812Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.767 1503.6871 23:25:53.56M 2015-10-10T22:23:33.017Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.767 1503.6865 23:25:53.76M 2015-10-10T22:23:33.217Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.722 34.767 1503.6875 23:25:53.95M 2015-10-10T22:23:33.423Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.723 34.768 1503.6887 23:25:54.17M 2015-10-10T22:23:33.627Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6912 23:25:54.37M 2015-10-10T22:23:33.827Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.730 34.774 1503.6990 23:25:54.57M 2015-10-10T22:23:34.032Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.774 1503.7007 23:25:54.77M 2015-10-10T22:23:34.233Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.732 34.776 1503.7024 23:25:54.97M 2015-10-10T22:23:34.438Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.733 34.776 1503.7034 23:25:55.19M 2015-10-10T22:23:34.637Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.734 34.777 1503.7030 23:25:55.39M 2015-10-10T22:23:34.842Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.735 34.778 1503.7034 23:25:55.59M 2015-10-10T22:23:35.047Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.734 34.778 1503.7030 23:25:55.79M 2015-10-10T22:23:35.247Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.734 34.778 1503.7019 23:25:56.00M 2015-10-10T22:23:35.452Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.734 34.777 1503.7020 23:25:56.20M 2015-10-10T22:23:35.688Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.733 34.777 1503.7007 23:25:56.40M 2015-10-10T22:23:35.877Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.732 34.776 1503.7001 23:25:56.60M 2015-10-10T22:23:36.057Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.732 34.776 1503.7001 23:25:56.82M 2015-10-10T22:23:36.262Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6993 23:25:57.02M 2015-10-10T22:23:36.468Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6986 23:25:57.22M 2015-10-10T22:23:36.672Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.731 34.775 1503.6981 23:25:57.42M 2015-10-10T22:23:36.872Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.775 1503.6968 23:25:57.62M 2015-10-10T22:23:37.077Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.774 1503.6960 23:25:57.81M 2015-10-10T22:23:37.278Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6952 23:25:58.03M 2015-10-10T22:23:37.482Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.728 34.772 1503.6935 23:25:58.23M 2015-10-10T22:23:37.683Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.772 1503.6930 23:25:58.43M 2015-10-10T22:23:37.888Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6927 23:25:58.63M 2015-10-10T22:23:38.093Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6924 23:25:58.83M 2015-10-10T22:23:38.293Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6917 23:25:59.05M 2015-10-10T22:23:38.498Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6918 23:25:59.25M 2015-10-10T22:23:38.703Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6925 23:25:59.45M 2015-10-10T22:23:38.903Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.726 34.769 1503.6924 23:25:59.65M 2015-10-10T22:23:39.108Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.726 34.770 1503.6924 23:25:59.84M 2015-10-10T22:23:39.307Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.770 1503.6935 23:26:00.06M 2015-10-10T22:23:39.513Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.727 34.770 1503.6943 23:26:00.26M 2015-10-10T22:23:39.713Z|I-OCEAN7-304-XXXX| 24.52 14.029 41.727 34.770 1503.6940 23:26:00.46M 2015-10-10T22:23:39.918Z|I-OCEAN7-304-XXXX| 24.52 14.031 41.728 34.769 1503.6979 23:26:00.66M 2015-10-10T22:23:40.123Z|I-OCEAN7-304-XXXX| 24.52 14.031 41.728 34.770 1503.6987 23:26:00.86M 2015-10-10T22:23:40.338Z|I-OCEAN7-304-XXXX| 24.55 14.031 41.728 34.770 1503.6995 23:26:01.08M 2015-10-10T22:23:40.528Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.728 34.770 1503.7002 23:26:01.29M 2015-10-10T22:23:40.733Z|I-OCEAN7-304-XXXX| 24.58 14.031 41.729 34.770 1503.7008 23:26:01.47M 2015-10-10T22:23:40.933Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.770 1503.7004 23:26:01.68M 2015-10-10T22:23:41.138Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.729 34.771 1503.7006 23:26:01.87M 2015-10-10T22:23:41.338Z|I-OCEAN7-304-XXXX| 24.56 14.031 41.730 34.771 1503.7010 23:26:02.09M 2015-10-10T22:23:41.543Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.729 34.772 1503.7000 23:26:02.29M 2015-10-10T22:23:41.769Z|I-OCEAN7-304-XXXX| 24.59 14.030 41.730 34.772 1503.6997 23:26:02.49M 2015-10-10T22:23:41.948Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.772 1503.6995 23:26:02.69M 2015-10-10T22:23:42.153Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6995 23:26:02.89M 2015-10-10T22:23:42.358Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6992 23:26:03.11M 2015-10-10T22:23:42.558Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.771 1503.6979 23:26:03.31M 2015-10-10T22:23:42.763Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.728 34.771 1503.6982 23:26:03.51M 2015-10-10T22:23:42.963Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.770 1503.6964 23:26:03.71M 2015-10-10T22:23:43.168Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6949 23:26:03.90M 2015-10-10T22:23:43.373Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6946 23:26:04.12M 2015-10-10T22:23:43.573Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6940 23:26:04.32M 2015-10-10T22:23:43.778Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6941 23:26:04.52M 2015-10-10T22:23:43.978Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6949 23:26:04.72M 2015-10-10T22:23:44.183Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.770 1503.6958 23:26:04.92M 2015-10-10T22:23:44.388Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.726 34.769 1503.6960 23:26:05.14M 2015-10-10T22:23:44.588Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.726 34.772 1503.6903 23:26:05.34M 2015-10-10T22:23:44.808Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.726 34.771 1503.6895 23:26:05.54M 2015-10-10T22:23:44.993Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.771 1503.6891 23:26:05.75M 2015-10-10T22:23:45.198Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.725 34.771 1503.6890 23:26:05.93M 2015-10-10T22:23:45.398Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.725 34.771 1503.6888 23:26:06.15M 2015-10-10T22:23:45.603Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.771 1503.6892 23:26:06.35M 2015-10-10T22:23:45.808Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.725 34.771 1503.6884 23:26:06.55M 2015-10-10T22:23:46.008Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.725 34.771 1503.6873 23:26:06.75M 2015-10-10T22:23:46.249Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.725 34.771 1503.6876 23:26:06.95M 2015-10-10T22:23:46.413Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.725 34.772 1503.6862 23:26:07.17M 2015-10-10T22:23:46.618Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6859 23:26:07.37M 2015-10-10T22:23:46.823Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.725 34.771 1503.6854 23:26:07.57M 2015-10-10T22:23:47.023Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6842 23:26:07.76M 2015-10-10T22:23:47.228Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6837 23:26:07.96M 2015-10-10T22:23:47.428Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6837 23:26:08.18M 2015-10-10T22:23:47.638Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6838 23:26:08.38M 2015-10-10T22:23:47.838Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.723 34.769 1503.6847 23:26:08.58M 2015-10-10T22:23:48.049Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.723 34.770 1503.6851 23:26:08.78M 2015-10-10T22:23:48.243Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.723 34.769 1503.6864 23:26:09.00M 2015-10-10T22:23:48.443Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6874 23:26:09.20M 2015-10-10T22:23:48.648Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.769 1503.6877 23:26:09.39M 2015-10-10T22:23:48.848Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6880 23:26:09.60M 2015-10-10T22:23:49.053Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.769 1503.6882 23:26:09.79M 2015-10-10T22:23:49.273Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.768 1503.6887 23:26:10.01M 2015-10-10T22:23:49.463Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6887 23:26:10.23M 2015-10-10T22:23:49.663Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.768 1503.6885 23:26:10.41M 2015-10-10T22:23:49.868Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6891 23:26:10.61M 2015-10-10T22:23:50.068Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6897 23:26:10.81M 2015-10-10T22:23:50.273Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6897 23:26:11.03M 2015-10-10T22:23:50.489Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6897 23:26:11.23M 2015-10-10T22:23:50.678Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.770 1503.6906 23:26:11.43M 2015-10-10T22:23:50.883Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6906 23:26:11.62M 2015-10-10T22:23:51.083Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6907 23:26:11.82M 2015-10-10T22:23:51.288Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6901 23:26:12.04M 2015-10-10T22:23:51.488Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.726 34.768 1503.6976 23:26:12.24M 2015-10-10T22:23:51.693Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.726 34.768 1503.6974 23:26:12.44M 2015-10-10T22:23:51.898Z|I-OCEAN7-304-XXXX| 24.62 14.031 41.726 34.768 1503.6985 23:26:12.64M 2015-10-10T22:23:52.098Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6958 23:26:12.84M 2015-10-10T22:23:52.303Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.770 1503.6942 23:26:13.06M 2015-10-10T22:23:52.508Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6925 23:26:13.26M 2015-10-10T22:23:52.769Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6909 23:26:13.46M 2015-10-10T22:23:52.913Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6897 23:26:13.70M 2015-10-10T22:23:53.118Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.772 1503.6895 23:26:13.85M 2015-10-10T22:23:53.318Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.726 34.771 1503.6890 23:26:14.07M 2015-10-10T22:23:53.518Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.716 34.763 1503.6786 23:26:14.27M 2015-10-10T22:23:53.738Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.716 34.762 1503.6793 23:26:14.47M 2015-10-10T22:23:53.928Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.715 34.762 1503.6788 23:26:14.68M 2015-10-10T22:23:54.128Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.716 34.762 1503.6788 23:26:14.87M 2015-10-10T22:23:54.333Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.716 34.762 1503.6782 23:26:15.09M 2015-10-10T22:23:54.538Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.716 34.762 1503.6783 23:26:15.29M 2015-10-10T22:23:54.738Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.715 34.762 1503.6776 23:26:15.49M 2015-10-10T22:23:54.943Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.716 34.762 1503.6796 23:26:15.69M 2015-10-10T22:23:55.148Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.717 34.763 1503.6808 23:26:15.88M 2015-10-10T22:23:55.348Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.718 34.764 1503.6824 23:26:16.10M 2015-10-10T22:23:55.569Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.719 34.765 1503.6835 23:26:16.30M 2015-10-10T22:23:55.753Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.721 34.765 1503.6852 23:26:16.50M 2015-10-10T22:23:55.958Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.722 34.766 1503.6871 23:26:16.70M 2015-10-10T22:23:56.163Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6893 23:26:16.90M 2015-10-10T22:23:56.363Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.768 1503.6906 23:26:17.12M 2015-10-10T22:23:56.568Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6907 23:26:17.32M 2015-10-10T22:23:56.773Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6909 23:26:17.52M 2015-10-10T22:23:56.973Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.726 34.772 1503.6885 23:26:17.72M 2015-10-10T22:23:57.178Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6886 23:26:17.91M 2015-10-10T22:23:57.378Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.727 34.773 1503.6888 23:26:18.13M 2015-10-10T22:23:57.578Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.727 34.774 1503.6880 23:26:18.33M 2015-10-10T22:23:57.833Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.728 34.774 1503.6884 23:26:18.53M 2015-10-10T22:23:57.991Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.728 34.774 1503.6881 23:26:18.77M 2015-10-10T22:23:58.209Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.728 34.774 1503.6879 23:26:18.93M 2015-10-10T22:23:58.394Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.727 34.774 1503.6871 23:26:19.16M 2015-10-10T22:23:58.598Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.726 34.773 1503.6866 23:26:19.35M 2015-10-10T22:23:58.803Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.772 1503.6862 23:26:19.55M 2015-10-10T22:23:59.003Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.725 34.771 1503.6865 23:26:19.74M 2015-10-10T22:23:59.203Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6875 23:26:19.94M 2015-10-10T22:23:59.408Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.724 34.770 1503.6865 23:26:20.16M 2015-10-10T22:23:59.613Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6869 23:26:20.36M 2015-10-10T22:23:59.813Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.729 34.774 1503.6941 23:26:20.56M