2015-10-10T22:22:00.028Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.769 1503.6901 23:24:20.76M 2015-10-10T22:22:00.233Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6907 23:24:20.96M 2015-10-10T22:22:00.433Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6909 23:24:21.18M 2015-10-10T22:22:00.638Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6906 23:24:21.38M 2015-10-10T22:22:00.843Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6913 23:24:21.58M 2015-10-10T22:22:01.043Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6923 23:24:21.78M 2015-10-10T22:22:01.243Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.768 1503.6927 23:24:22.98M 2015-10-10T22:22:01.448Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.724 34.768 1503.6931 23:24:22.20M 2015-10-10T22:22:01.653Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.723 34.767 1503.6923 23:24:22.40M 2015-10-10T22:22:01.858Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.767 1503.6913 23:24:22.59M 2015-10-10T22:22:02.073Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.768 1503.6910 23:24:22.79M 2015-10-10T22:22:02.264Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.768 1503.6912 23:24:23.03M 2015-10-10T22:22:02.489Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.769 1503.6913 23:24:23.21M 2015-10-10T22:22:02.668Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.768 1503.6912 23:24:23.41M 2015-10-10T22:22:02.874Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.723 34.767 1503.6909 23:24:23.61M 2015-10-10T22:22:03.074Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.767 1503.6903 23:24:23.81M 2015-10-10T22:22:03.278Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6897 23:24:24.03M 2015-10-10T22:22:03.479Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6898 23:24:24.23M 2015-10-10T22:22:03.684Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6908 23:24:24.43M 2015-10-10T22:22:03.883Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.724 34.769 1503.6903 23:24:24.62M 2015-10-10T22:22:04.088Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6888 23:24:24.82M 2015-10-10T22:22:04.288Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6885 23:24:25.04M 2015-10-10T22:22:04.493Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.770 1503.6880 23:24:25.24M 2015-10-10T22:22:04.698Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6887 23:24:25.44M 2015-10-10T22:22:04.903Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:24:25.64M 2015-10-10T22:22:05.103Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.772 1503.6898 23:24:25.84M 2015-10-10T22:22:05.308Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6873 23:24:26.06M 2015-10-10T22:22:05.514Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.768 1503.6871 23:24:26.26M 2015-10-10T22:22:05.714Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6869 23:24:26.46M 2015-10-10T22:22:05.914Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6869 23:24:26.65M 2015-10-10T22:22:06.119Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6869 23:24:26.85M 2015-10-10T22:22:06.324Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6875 23:24:27.07M 2015-10-10T22:22:06.544Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.723 34.768 1503.6877 23:24:27.27M 2015-10-10T22:22:06.729Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.723 34.767 1503.6877 23:24:27.49M 2015-10-10T22:22:06.929Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.767 1503.6886 23:24:27.67M 2015-10-10T22:22:07.134Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.768 1503.6898 23:24:27.87M 2015-10-10T22:22:07.339Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6901 23:24:28.09M 2015-10-10T22:22:07.539Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6908 23:24:28.29M 2015-10-10T22:22:07.739Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6919 23:24:28.49M 2015-10-10T22:22:07.944Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6930 23:24:28.68M 2015-10-10T22:22:08.169Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6938 23:24:28.88M 2015-10-10T22:22:08.349Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6947 23:24:29.10M 2015-10-10T22:22:08.554Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6947 23:24:29.30M 2015-10-10T22:22:08.759Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6942 23:24:29.50M 2015-10-10T22:22:08.964Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6931 23:24:29.70M 2015-10-10T22:22:09.164Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6921 23:24:29.90M 2015-10-10T22:22:09.369Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.771 1503.6918 23:24:30.12M 2015-10-10T22:22:09.569Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6909 23:24:30.32M 2015-10-10T22:22:09.774Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6907 23:24:30.52M 2015-10-10T22:22:09.979Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6912 23:24:30.71M 2015-10-10T22:22:10.179Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.772 1503.6904 23:24:30.91M 2015-10-10T22:22:10.384Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.772 1503.6908 23:24:31.13M 2015-10-10T22:22:10.584Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.728 34.773 1503.6914 23:24:31.33M 2015-10-10T22:22:10.789Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6917 23:24:31.53M 2015-10-10T22:22:11.009Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6918 23:24:31.73M 2015-10-10T22:22:11.199Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6924 23:24:31.94M 2015-10-10T22:22:11.399Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.728 34.773 1503.6941 23:24:32.15M 2015-10-10T22:22:11.599Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.729 34.774 1503.6943 23:24:32.35M 2015-10-10T22:22:11.804Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.729 34.774 1503.6937 23:24:32.54M 2015-10-10T22:22:12.009Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6929 23:24:32.74M 2015-10-10T22:22:12.209Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.773 1503.6931 23:24:32.94M 2015-10-10T22:22:12.414Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6925 23:24:33.16M 2015-10-10T22:22:12.614Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6932 23:24:33.36M 2015-10-10T22:22:12.819Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.773 1503.6940 23:24:33.56M 2015-10-10T22:22:13.019Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.728 34.773 1503.6936 23:24:33.76M 2015-10-10T22:22:13.229Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.772 1503.6935 23:24:33.96M 2015-10-10T22:22:13.429Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.772 1503.6941 23:24:34.18M 2015-10-10T22:22:13.629Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.727 34.772 1503.6930 23:24:34.37M 2015-10-10T22:22:13.834Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.771 1503.6921 23:24:34.57M 2015-10-10T22:22:14.034Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6920 23:24:34.77M 2015-10-10T22:22:14.249Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6909 23:24:34.97M 2015-10-10T22:22:14.444Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6899 23:24:35.19M 2015-10-10T22:22:14.649Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6901 23:24:35.39M 2015-10-10T22:22:14.849Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.770 1503.6909 23:24:35.59M 2015-10-10T22:22:15.049Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6913 23:24:35.79M 2015-10-10T22:22:15.255Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6917 23:24:36.00M 2015-10-10T22:22:15.474Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.770 1503.6918 23:24:36.20M 2015-10-10T22:22:15.664Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.770 1503.6909 23:24:36.42M 2015-10-10T22:22:15.864Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6901 23:24:36.61M 2015-10-10T22:22:16.069Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6903 23:24:36.80M 2015-10-10T22:22:16.269Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6913 23:24:37.02M 2015-10-10T22:22:16.474Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6912 23:24:37.22M 2015-10-10T22:22:16.689Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6929 23:24:37.42M 2015-10-10T22:22:16.879Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.769 1503.6940 23:24:37.62M 2015-10-10T22:22:17.084Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.726 34.770 1503.6940 23:24:37.82M 2015-10-10T22:22:17.284Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.726 34.770 1503.6947 23:24:38.04M 2015-10-10T22:22:17.489Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6949 23:24:38.24M 2015-10-10T22:22:17.694Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6948 23:24:38.44M 2015-10-10T22:22:17.894Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6947 23:24:38.63M 2015-10-10T22:22:18.094Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6945 23:24:38.83M 2015-10-10T22:22:18.299Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6948 23:24:39.05M 2015-10-10T22:22:18.504Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6949 23:24:39.25M 2015-10-10T22:22:18.704Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.770 1503.6935 23:24:39.45M 2015-10-10T22:22:18.909Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6930 23:24:39.65M 2015-10-10T22:22:19.114Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.725 34.773 1503.6842 23:24:39.85M 2015-10-10T22:22:19.314Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.725 34.773 1503.6835 23:24:40.07M 2015-10-10T22:22:19.514Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.725 34.773 1503.6835 23:24:40.26M 2015-10-10T22:22:19.724Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.725 34.772 1503.6830 23:24:40.46M 2015-10-10T22:22:19.944Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.725 34.772 1503.6832 23:24:40.66M 2015-10-10T22:22:20.129Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.725 34.772 1503.6830 23:24:40.88M 2015-10-10T22:22:20.329Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.725 34.773 1503.6830 23:24:41.08M 2015-10-10T22:22:20.534Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.725 34.773 1503.6830 23:24:41.28M 2015-10-10T22:22:20.769Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.733 34.779 1503.6926 23:24:41.48M 2015-10-10T22:22:20.939Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.733 34.780 1503.6946 23:24:41.68M 2015-10-10T22:22:21.139Z|I-OCEAN7-304-XXXX| 24.72 14.025 41.733 34.779 1503.6963 23:24:41.88M 2015-10-10T22:22:21.344Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.733 34.779 1503.6968 23:24:42.09M 2015-10-10T22:22:21.549Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.733 34.779 1503.6979 23:24:42.29M 2015-10-10T22:22:21.754Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.733 34.778 1503.6987 23:24:42.49M 2015-10-10T22:22:21.954Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.734 34.779 1503.6996 23:24:42.69M 2015-10-10T22:22:22.159Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.734 34.778 1503.7001 23:24:42.89M 2015-10-10T22:22:22.359Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.733 34.778 1503.6993 23:24:43.11M 2015-10-10T22:22:22.564Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.732 34.777 1503.6974 23:24:43.31M 2015-10-10T22:22:22.764Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.731 34.776 1503.6968 23:24:43.51M 2015-10-10T22:22:22.970Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.730 34.775 1503.6957 23:24:43.70M 2015-10-10T22:22:23.174Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.774 1503.6943 23:24:43.91M 2015-10-10T22:22:23.379Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.772 1503.6943 23:24:44.13M 2015-10-10T22:22:23.579Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.771 1503.6927 23:24:44.33M 2015-10-10T22:22:23.779Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6914 23:24:44.52M 2015-10-10T22:22:23.984Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6907 23:24:44.72M 2015-10-10T22:22:24.189Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6908 23:24:44.92M 2015-10-10T22:22:24.404Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6898 23:24:45.14M 2015-10-10T22:22:24.594Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6895 23:24:45.35M 2015-10-10T22:22:24.799Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6880 23:24:45.54M 2015-10-10T22:22:24.999Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6877 23:24:45.74M 2015-10-10T22:22:25.204Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.769 1503.6868 23:24:45.94M 2015-10-10T22:22:25.409Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6863 23:24:46.16M 2015-10-10T22:22:25.609Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.768 1503.6866 23:24:46.36M 2015-10-10T22:22:25.814Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6863 23:24:46.55M 2015-10-10T22:22:26.014Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.768 1503.6865 23:24:46.75M 2015-10-10T22:22:26.219Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6875 23:24:46.95M 2015-10-10T22:22:26.424Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6870 23:24:47.17M 2015-10-10T22:22:26.624Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.723 34.768 1503.6873 23:24:47.37M 2015-10-10T22:22:26.829Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.767 1503.6868 23:24:47.57M 2015-10-10T22:22:27.029Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.722 34.766 1503.6864 23:24:47.77M 2015-10-10T22:22:27.234Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.722 34.767 1503.6866 23:24:47.97M 2015-10-10T22:22:27.439Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.766 1503.6871 23:24:48.18M 2015-10-10T22:22:27.640Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.722 34.767 1503.6879 23:24:48.39M 2015-10-10T22:22:27.849Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.723 34.767 1503.6886 23:24:48.58M 2015-10-10T22:22:28.045Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6893 23:24:48.78M 2015-10-10T22:22:28.250Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6898 23:24:49.00M 2015-10-10T22:22:28.452Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.767 1503.6903 23:24:49.20M 2015-10-10T22:22:28.655Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6904 23:24:49.40M 2015-10-10T22:22:28.875Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6906 23:24:49.60M 2015-10-10T22:22:29.059Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6892 23:24:49.81M 2015-10-10T22:22:29.265Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6882 23:24:50.02M 2015-10-10T22:22:29.464Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6881 23:24:50.22M 2015-10-10T22:22:29.665Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.724 34.770 1503.6880 23:24:50.41M 2015-10-10T22:22:29.875Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6884 23:24:50.61M 2015-10-10T22:22:30.075Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6884 23:24:50.81M 2015-10-10T22:22:30.280Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6885 23:24:51.03M 2015-10-10T22:22:30.485Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6885 23:24:51.23M 2015-10-10T22:22:30.685Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.725 34.771 1503.6890 23:24:51.43M 2015-10-10T22:22:30.890Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6903 23:24:51.63M 2015-10-10T22:22:31.090Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6906 23:24:51.83M 2015-10-10T22:22:31.295Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6909 23:24:52.05M 2015-10-10T22:22:31.500Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6912 23:24:52.24M 2015-10-10T22:22:31.705Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6912 23:24:52.44M 2015-10-10T22:22:31.905Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6908 23:24:52.64M 2015-10-10T22:22:32.105Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6908 23:24:52.84M 2015-10-10T22:22:32.305Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6914 23:24:53.06M 2015-10-10T22:22:32.510Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6921 23:24:53.26M 2015-10-10T22:22:32.729Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6920 23:24:53.46M 2015-10-10T22:22:32.920Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6920 23:24:53.66M 2015-10-10T22:22:33.120Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6918 23:24:53.86M 2015-10-10T22:22:33.340Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6920 23:24:54.08M 2015-10-10T22:22:33.530Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6927 23:24:54.29M 2015-10-10T22:22:33.732Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6926 23:24:54.47M 2015-10-10T22:22:33.935Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6914 23:24:54.67M 2015-10-10T22:22:34.135Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6917 23:24:54.87M 2015-10-10T22:22:34.340Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6910 23:24:55.09M 2015-10-10T22:22:34.545Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6909 23:24:55.29M 2015-10-10T22:22:34.745Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6921 23:24:55.49M 2015-10-10T22:22:34.950Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6931 23:24:55.69M 2015-10-10T22:22:35.150Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6938 23:24:55.89M 2015-10-10T22:22:35.355Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6943 23:24:56.10M 2015-10-10T22:22:35.555Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6946 23:24:56.30M 2015-10-10T22:22:35.765Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6957 23:24:56.50M 2015-10-10T22:22:35.965Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6968 23:24:56.70M 2015-10-10T22:22:36.170Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6974 23:24:56.90M 2015-10-10T22:22:36.370Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.728 34.771 1503.6970 23:24:57.12M 2015-10-10T22:22:36.575Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6968 23:24:57.32M 2015-10-10T22:22:36.775Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6960 23:24:57.52M 2015-10-10T22:22:36.980Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6963 23:24:57.72M 2015-10-10T22:22:37.180Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6958 23:24:57.92M 2015-10-10T22:22:37.385Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6949 23:24:58.14M 2015-10-10T22:22:37.590Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6942 23:24:58.34M 2015-10-10T22:22:37.813Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6929 23:24:58.53M 2015-10-10T22:22:37.995Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6923 23:24:58.75M 2015-10-10T22:22:38.195Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6924 23:24:58.93M 2015-10-10T22:22:38.400Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6923 23:24:59.15M 2015-10-10T22:22:38.605Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6917 23:24:59.35M 2015-10-10T22:22:38.805Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.767 1503.6910 23:24:59.55M 2015-10-10T22:22:39.013Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.767 1503.6906 23:24:59.75M 2015-10-10T22:22:39.215Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.767 1503.6908 23:24:59.95M 2015-10-10T22:22:39.415Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.768 1503.6915 23:25:00.17M 2015-10-10T22:22:39.620Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6913 23:25:00.36M 2015-10-10T22:22:39.820Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6920 23:25:00.56M 2015-10-10T22:22:40.025Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6921 23:25:00.76M 2015-10-10T22:22:40.230Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6923 23:25:00.96M 2015-10-10T22:22:40.430Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6921 23:25:01.18M 2015-10-10T22:22:40.630Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6931 23:25:01.38M 2015-10-10T22:22:40.835Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6936 23:25:01.58M 2015-10-10T22:22:41.040Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6941 23:25:01.78M 2015-10-10T22:22:41.240Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.726 34.770 1503.6948 23:25:02.00M 2015-10-10T22:22:41.445Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6936 23:25:02.19M 2015-10-10T22:22:41.650Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6934 23:25:02.39M 2015-10-10T22:22:41.852Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.769 1503.6925 23:25:02.59M 2015-10-10T22:22:42.089Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.769 1503.6923 23:25:02.79M 2015-10-10T22:22:42.275Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6920 23:25:03.01M 2015-10-10T22:22:42.460Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.768 1503.6906 23:25:03.23M 2015-10-10T22:22:42.665Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6913 23:25:03.41M 2015-10-10T22:22:42.865Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6914 23:25:03.61M 2015-10-10T22:22:43.089Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6921 23:25:03.81M 2015-10-10T22:22:43.275Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6929 23:25:04.02M 2015-10-10T22:22:43.475Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6932 23:25:04.22M 2015-10-10T22:22:43.680Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.725 34.768 1503.6940 23:25:04.42M 2015-10-10T22:22:43.885Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.725 34.768 1503.6945 23:25:04.62M 2015-10-10T22:22:44.085Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.725 34.768 1503.6947 23:25:04.82M 2015-10-10T22:22:44.293Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.767 1503.6946 23:25:05.04M 2015-10-10T22:22:44.490Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.725 34.768 1503.6948 23:25:05.24M 2015-10-10T22:22:44.695Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.725 34.768 1503.6951 23:25:05.44M 2015-10-10T22:22:44.895Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6943 23:25:05.64M 2015-10-10T22:22:45.100Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.769 1503.6943 23:25:05.84M 2015-10-10T22:22:45.305Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6943 23:25:06.06M 2015-10-10T22:22:45.505Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6945 23:25:06.25M 2015-10-10T22:22:45.710Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.726 34.769 1503.6934 23:25:06.45M 2015-10-10T22:22:45.915Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.726 34.770 1503.6936 23:25:06.65M 2015-10-10T22:22:46.115Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6929 23:25:06.85M 2015-10-10T22:22:46.320Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6925 23:25:07.07M 2015-10-10T22:22:46.520Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6926 23:25:07.27M 2015-10-10T22:22:46.740Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6927 23:25:07.47M 2015-10-10T22:22:46.933Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.771 1503.6920 23:25:07.68M 2015-10-10T22:22:47.125Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.771 1503.6923 23:25:07.87M 2015-10-10T22:22:47.330Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6920 23:25:08.08M 2015-10-10T22:22:47.569Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6918 23:25:08.28M 2015-10-10T22:22:47.740Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6925 23:25:08.48M 2015-10-10T22:22:47.940Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.771 1503.6929 23:25:08.68M 2015-10-10T22:22:48.145Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.727 34.771 1503.6925 23:25:08.88M 2015-10-10T22:22:48.350Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6920 23:25:09.10M 2015-10-10T22:22:48.551Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6919 23:25:09.30M 2015-10-10T22:22:48.755Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6926 23:25:09.50M 2015-10-10T22:22:48.955Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6917 23:25:09.70M 2015-10-10T22:22:49.160Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.772 1503.6915 23:25:09.89M 2015-10-10T22:22:49.365Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.772 1503.6909 23:25:10.11M 2015-10-10T22:22:49.565Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.727 34.772 1503.6914 23:25:10.31M 2015-10-10T22:22:49.771Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6907 23:25:10.51M 2015-10-10T22:22:49.970Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6909 23:25:10.71M 2015-10-10T22:22:50.175Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6907 23:25:10.91M 2015-10-10T22:22:50.375Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6910 23:25:11.13M 2015-10-10T22:22:50.585Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6915 23:25:11.33M 2015-10-10T22:22:50.786Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.726 34.771 1503.6931 23:25:11.53M 2015-10-10T22:22:51.009Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.771 1503.6923 23:25:11.73M 2015-10-10T22:22:51.212Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.726 34.771 1503.6927 23:25:11.93M 2015-10-10T22:22:51.396Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6927 23:25:12.16M 2015-10-10T22:22:51.596Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.726 34.771 1503.6927 23:25:12.34M 2015-10-10T22:22:51.800Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.726 34.770 1503.6924 23:25:12.54M 2015-10-10T22:22:52.000Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.770 1503.6918 23:25:12.74M 2015-10-10T22:22:52.206Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6918 23:25:12.94M 2015-10-10T22:22:52.412Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6913 23:25:13.16M 2015-10-10T22:22:52.611Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.770 1503.6910 23:25:13.36M 2015-10-10T22:22:52.816Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6917 23:25:13.56M 2015-10-10T22:22:53.021Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6918 23:25:13.76M 2015-10-10T22:22:53.221Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6918 23:25:13.96M 2015-10-10T22:22:53.426Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.771 1503.6915 23:25:14.17M 2015-10-10T22:22:53.626Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6909 23:25:14.37M 2015-10-10T22:22:53.831Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6912 23:25:14.57M 2015-10-10T22:22:54.036Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.727 34.772 1503.6913 23:25:14.77M 2015-10-10T22:22:54.236Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6913 23:25:14.97M 2015-10-10T22:22:54.441Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6914 23:25:15.19M 2015-10-10T22:22:54.641Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6919 23:25:15.39M 2015-10-10T22:22:54.849Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6919 23:25:15.59M 2015-10-10T22:22:55.049Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6913 23:25:15.79M 2015-10-10T22:22:55.251Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6907 23:25:16.00M 2015-10-10T22:22:55.456Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.772 1503.6902 23:25:16.21M 2015-10-10T22:22:55.676Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6906 23:25:16.40M 2015-10-10T22:22:55.889Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.772 1503.6901 23:25:16.62M 2015-10-10T22:22:56.066Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6893 23:25:16.80M 2015-10-10T22:22:56.266Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6888 23:25:17.02M 2015-10-10T22:22:56.471Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6886 23:25:17.22M 2015-10-10T22:22:56.671Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6882 23:25:17.42M 2015-10-10T22:22:56.876Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.771 1503.6877 23:25:17.61M 2015-10-10T22:22:57.081Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.725 34.771 1503.6870 23:25:17.81M 2015-10-10T22:22:57.276Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.725 34.771 1503.6868 23:25:18.04M 2015-10-10T22:22:57.486Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6868 23:25:18.23M 2015-10-10T22:22:57.692Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.724 34.769 1503.6853 23:25:18.43M 2015-10-10T22:22:57.891Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.770 1503.6864 23:25:18.63M 2015-10-10T22:22:58.096Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6869 23:25:18.83M 2015-10-10T22:22:58.296Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.770 1503.6868 23:25:19.05M 2015-10-10T22:22:58.496Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6871 23:25:19.25M 2015-10-10T22:22:58.701Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6869 23:25:19.45M 2015-10-10T22:22:58.906Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6876 23:25:19.65M 2015-10-10T22:22:59.106Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6887 23:25:19.85M 2015-10-10T22:22:59.311Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6890 23:25:20.06M 2015-10-10T22:22:59.516Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6890 23:25:20.26M 2015-10-10T22:22:59.721Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6884 23:25:20.46M 2015-10-10T22:22:59.921Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6885 23:25:20.66M