2015-10-10T22:20:00.038Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.769 1503.6902 23:22:20.77M 2015-10-10T22:20:00.243Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.769 1503.6910 23:22:20.97M 2015-10-10T22:20:00.448Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6915 23:22:21.19M 2015-10-10T22:20:00.648Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6917 23:22:21.39M 2015-10-10T22:20:00.848Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.725 34.769 1503.6917 23:22:21.59M 2015-10-10T22:20:01.053Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.769 1503.6912 23:22:21.78M 2015-10-10T22:20:01.258Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.724 34.769 1503.6904 23:22:22.00M 2015-10-10T22:20:01.473Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.724 34.768 1503.6904 23:22:22.20M 2015-10-10T22:20:01.663Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.768 1503.6914 23:22:22.42M 2015-10-10T22:20:01.868Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.768 1503.6919 23:22:22.60M 2015-10-10T22:20:02.068Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.724 34.768 1503.6923 23:22:22.80M 2015-10-10T22:20:02.273Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.769 1503.6919 23:22:23.02M 2015-10-10T22:20:02.473Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6925 23:22:23.22M 2015-10-10T22:20:02.678Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6919 23:22:23.41M 2015-10-10T22:20:02.883Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.769 1503.6914 23:22:23.62M 2015-10-10T22:20:03.083Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6917 23:22:23.81M 2015-10-10T22:20:03.288Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6917 23:22:24.03M 2015-10-10T22:20:03.488Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6923 23:22:24.23M 2015-10-10T22:20:03.693Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6926 23:22:24.43M 2015-10-10T22:20:03.893Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6921 23:22:24.63M 2015-10-10T22:20:04.098Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6924 23:22:24.83M 2015-10-10T22:20:04.303Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6912 23:22:25.05M 2015-10-10T22:20:04.503Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6920 23:22:25.25M 2015-10-10T22:20:04.708Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.727 34.772 1503.6917 23:22:25.44M 2015-10-10T22:20:04.908Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6910 23:22:25.64M 2015-10-10T22:20:05.113Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.773 1503.6906 23:22:25.84M 2015-10-10T22:20:05.313Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6909 23:22:26.06M 2015-10-10T22:20:05.518Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6913 23:22:26.26M 2015-10-10T22:20:05.718Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6913 23:22:26.46M 2015-10-10T22:20:05.939Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6914 23:22:26.66M 2015-10-10T22:20:06.128Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.774 1503.6913 23:22:26.87M 2015-10-10T22:20:06.333Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.728 34.774 1503.6913 23:22:27.08M 2015-10-10T22:20:06.533Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.728 34.774 1503.6907 23:22:27.28M 2015-10-10T22:20:06.738Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.728 34.774 1503.6897 23:22:27.47M 2015-10-10T22:20:06.943Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.728 34.774 1503.6888 23:22:27.67M 2015-10-10T22:20:07.143Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.727 34.774 1503.6882 23:22:27.87M 2015-10-10T22:20:07.348Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.727 34.773 1503.6884 23:22:28.09M 2015-10-10T22:20:07.553Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.727 34.773 1503.6881 23:22:28.29M 2015-10-10T22:20:07.753Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.726 34.772 1503.6876 23:22:28.49M 2015-10-10T22:20:07.958Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.726 34.771 1503.6879 23:22:28.69M 2015-10-10T22:20:08.159Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.726 34.771 1503.6884 23:22:28.89M 2015-10-10T22:20:08.364Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.725 34.771 1503.6881 23:22:29.11M 2015-10-10T22:20:08.564Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.726 34.771 1503.6884 23:22:29.31M 2015-10-10T22:20:08.769Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.726 34.772 1503.6882 23:22:29.51M 2015-10-10T22:20:08.974Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.726 34.772 1503.6877 23:22:29.70M 2015-10-10T22:20:09.173Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.726 34.772 1503.6874 23:22:29.90M 2015-10-10T22:20:09.378Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.772 1503.6870 23:22:30.12M 2015-10-10T22:20:09.583Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6871 23:22:30.32M 2015-10-10T22:20:09.783Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6881 23:22:30.52M 2015-10-10T22:20:09.983Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.771 1503.6901 23:22:30.72M 2015-10-10T22:20:10.193Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.771 1503.6903 23:22:30.92M 2015-10-10T22:20:10.409Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.726 34.771 1503.6909 23:22:31.14M 2015-10-10T22:20:10.594Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6909 23:22:31.35M 2015-10-10T22:20:10.799Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6907 23:22:31.53M 2015-10-10T22:20:10.999Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.772 1503.6907 23:22:31.73M 2015-10-10T22:20:11.204Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.772 1503.6902 23:22:31.93M 2015-10-10T22:20:11.409Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.727 34.772 1503.6906 23:22:32.15M 2015-10-10T22:20:11.614Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.727 34.773 1503.6907 23:22:32.35M 2015-10-10T22:20:11.814Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6904 23:22:32.55M 2015-10-10T22:20:12.014Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6904 23:22:32.75M 2015-10-10T22:20:12.249Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.772 1503.6902 23:22:32.94M 2015-10-10T22:20:12.424Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6902 23:22:33.17M 2015-10-10T22:20:12.624Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.726 34.771 1503.6890 23:22:33.37M 2015-10-10T22:20:12.829Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.726 34.771 1503.6881 23:22:33.56M 2015-10-10T22:20:13.034Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6871 23:22:33.76M 2015-10-10T22:20:13.239Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6866 23:22:33.96M 2015-10-10T22:20:13.439Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.769 1503.6862 23:22:34.18M 2015-10-10T22:20:13.644Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.723 34.768 1503.6864 23:22:34.38M 2015-10-10T22:20:13.844Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6880 23:22:34.58M 2015-10-10T22:20:14.049Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.723 34.768 1503.6880 23:22:34.78M 2015-10-10T22:20:14.249Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.768 1503.6886 23:22:35.00M 2015-10-10T22:20:14.454Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6892 23:22:35.20M 2015-10-10T22:20:14.654Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.769 1503.6896 23:22:35.39M 2015-10-10T22:20:14.879Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6899 23:22:35.59M 2015-10-10T22:20:15.064Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6901 23:22:35.81M 2015-10-10T22:20:15.264Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6899 23:22:36.01M 2015-10-10T22:20:15.469Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6908 23:22:36.21M 2015-10-10T22:20:15.669Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6924 23:22:36.41M 2015-10-10T22:20:15.874Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6926 23:22:36.61M 2015-10-10T22:20:16.079Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6931 23:22:36.81M 2015-10-10T22:20:16.284Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6951 23:22:37.03M 2015-10-10T22:20:16.484Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6964 23:22:37.23M 2015-10-10T22:20:16.689Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6970 23:22:37.42M 2015-10-10T22:20:16.889Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6976 23:22:37.62M 2015-10-10T22:20:17.107Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6980 23:22:37.82M 2015-10-10T22:20:17.294Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6985 23:22:38.04M 2015-10-10T22:20:17.499Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6989 23:22:38.24M 2015-10-10T22:20:17.704Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.728 34.771 1503.6981 23:22:38.44M 2015-10-10T22:20:17.904Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.727 34.770 1503.6970 23:22:38.64M 2015-10-10T22:20:18.109Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6965 23:22:38.84M 2015-10-10T22:20:18.309Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.770 1503.6960 23:22:39.06M 2015-10-10T22:20:18.514Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.726 34.769 1503.6952 23:22:39.26M 2015-10-10T22:20:18.719Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6936 23:22:39.45M 2015-10-10T22:20:18.919Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6923 23:22:39.65M 2015-10-10T22:20:19.124Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6917 23:22:39.85M 2015-10-10T22:20:19.344Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6908 23:22:40.07M 2015-10-10T22:20:19.529Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6895 23:22:40.29M 2015-10-10T22:20:19.734Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.724 34.769 1503.6888 23:22:40.47M 2015-10-10T22:20:19.929Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6880 23:22:40.67M 2015-10-10T22:20:20.139Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6886 23:22:40.86M 2015-10-10T22:20:20.339Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6893 23:22:41.09M 2015-10-10T22:20:20.544Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.769 1503.6898 23:22:41.29M 2015-10-10T22:20:20.749Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6902 23:22:41.48M 2015-10-10T22:20:20.949Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6899 23:22:41.69M 2015-10-10T22:20:21.169Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.770 1503.6909 23:22:41.88M 2015-10-10T22:20:21.354Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.770 1503.6918 23:22:42.10M 2015-10-10T22:20:21.559Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6921 23:22:42.30M 2015-10-10T22:20:21.764Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.770 1503.6931 23:22:42.50M 2015-10-10T22:20:21.964Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6935 23:22:42.70M 2015-10-10T22:20:22.169Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6931 23:22:42.90M 2015-10-10T22:20:22.374Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.722 34.767 1503.6876 23:22:43.12M 2015-10-10T22:20:22.574Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.767 1503.6864 23:22:43.32M 2015-10-10T22:20:22.779Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.767 1503.6862 23:22:43.51M 2015-10-10T22:20:22.984Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.722 34.767 1503.6868 23:22:43.71M 2015-10-10T22:20:23.184Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.722 34.767 1503.6868 23:22:43.91M 2015-10-10T22:20:23.389Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.766 1503.6862 23:22:44.13M 2015-10-10T22:20:23.589Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.766 1503.6858 23:22:44.33M 2015-10-10T22:20:23.810Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.722 34.766 1503.6868 23:22:44.53M 2015-10-10T22:20:23.994Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.723 34.767 1503.6882 23:22:44.74M 2015-10-10T22:20:24.199Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.724 34.767 1503.6892 23:22:44.93M 2015-10-10T22:20:24.399Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.768 1503.6902 23:22:45.14M 2015-10-10T22:20:24.604Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.769 1503.6906 23:22:45.34M 2015-10-10T22:20:24.809Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6912 23:22:45.54M 2015-10-10T22:20:25.009Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6923 23:22:45.74M 2015-10-10T22:20:25.215Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6937 23:22:45.94M 2015-10-10T22:20:25.419Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6945 23:22:46.16M 2015-10-10T22:20:25.619Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6943 23:22:46.36M 2015-10-10T22:20:25.824Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6945 23:22:46.56M 2015-10-10T22:20:26.029Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6952 23:22:46.76M 2015-10-10T22:20:26.229Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6958 23:22:46.96M 2015-10-10T22:20:26.434Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.726 34.770 1503.6949 23:22:47.17M 2015-10-10T22:20:26.634Z|I-OCEAN7-304-XXXX| 24.76 14.028 41.726 34.770 1503.6956 23:22:47.38M 2015-10-10T22:20:26.839Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.726 34.770 1503.6942 23:22:47.57M 2015-10-10T22:20:27.039Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.725 34.770 1503.6940 23:22:47.77M 2015-10-10T22:20:27.244Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.725 34.769 1503.6929 23:22:47.97M 2015-10-10T22:20:27.444Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6932 23:22:48.19M 2015-10-10T22:20:27.649Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6929 23:22:48.39M 2015-10-10T22:20:27.888Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.724 34.769 1503.6927 23:22:48.59M 2015-10-10T22:20:28.054Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.725 34.769 1503.6921 23:22:48.79M 2015-10-10T22:20:28.279Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.770 1503.6909 23:22:49.01M 2015-10-10T22:20:28.464Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.770 1503.6910 23:22:49.22M 2015-10-10T22:20:28.664Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.726 34.771 1503.6906 23:22:49.40M 2015-10-10T22:20:28.869Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.771 1503.6901 23:22:49.60M 2015-10-10T22:20:29.074Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.726 34.772 1503.6901 23:22:49.80M 2015-10-10T22:20:29.274Z|I-OCEAN7-304-XXXX| 24.74 14.026 41.726 34.772 1503.6907 23:22:50.02M 2015-10-10T22:20:29.479Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.727 34.772 1503.6910 23:22:50.22M 2015-10-10T22:20:29.679Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.772 1503.6909 23:22:50.42M 2015-10-10T22:20:29.879Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:22:50.62M 2015-10-10T22:20:30.084Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:22:50.82M 2015-10-10T22:20:30.289Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6906 23:22:51.04M 2015-10-10T22:20:30.489Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.772 1503.6899 23:22:51.23M 2015-10-10T22:20:30.694Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6913 23:22:51.43M 2015-10-10T22:20:30.899Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6920 23:22:51.63M 2015-10-10T22:20:31.099Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6917 23:22:51.83M 2015-10-10T22:20:31.304Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6914 23:22:52.05M 2015-10-10T22:20:31.509Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6920 23:22:52.25M 2015-10-10T22:20:31.710Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.772 1503.6935 23:22:52.45M 2015-10-10T22:20:31.914Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.772 1503.6931 23:22:52.65M 2015-10-10T22:20:32.120Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.772 1503.6934 23:22:52.85M 2015-10-10T22:20:32.320Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6926 23:22:53.07M 2015-10-10T22:20:32.524Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6924 23:22:53.26M 2015-10-10T22:20:32.740Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6921 23:22:53.46M 2015-10-10T22:20:32.930Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.727 34.771 1503.6923 23:22:53.68M 2015-10-10T22:20:33.132Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.728 34.772 1503.6920 23:22:53.86M 2015-10-10T22:20:33.335Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.728 34.772 1503.6915 23:22:54.08M 2015-10-10T22:20:33.535Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.727 34.772 1503.6907 23:22:54.28M 2015-10-10T22:20:33.740Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.772 1503.6906 23:22:54.48M 2015-10-10T22:20:33.944Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.771 1503.6908 23:22:54.68M 2015-10-10T22:20:34.150Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.771 1503.6909 23:22:54.88M 2015-10-10T22:20:34.350Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.772 1503.6917 23:22:55.10M 2015-10-10T22:20:34.550Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6915 23:22:55.29M 2015-10-10T22:20:34.755Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6909 23:22:55.49M 2015-10-10T22:20:34.960Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.725 34.770 1503.6910 23:22:55.69M 2015-10-10T22:20:35.165Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6907 23:22:55.89M 2015-10-10T22:20:35.365Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.770 1503.6887 23:22:56.11M 2015-10-10T22:20:35.565Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.725 34.770 1503.6879 23:22:56.31M 2015-10-10T22:20:35.772Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.771 1503.6884 23:22:56.51M 2015-10-10T22:20:35.975Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.771 1503.6884 23:22:56.71M 2015-10-10T22:20:36.180Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.725 34.770 1503.6881 23:22:56.91M 2015-10-10T22:20:36.380Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.724 34.770 1503.6886 23:22:57.13M 2015-10-10T22:20:36.580Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.724 34.770 1503.6887 23:22:57.33M 2015-10-10T22:20:36.790Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.725 34.771 1503.6891 23:22:57.52M 2015-10-10T22:20:36.990Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.771 1503.6898 23:22:57.72M 2015-10-10T22:20:37.214Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.725 34.771 1503.6901 23:22:57.92M 2015-10-10T22:20:37.395Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.725 34.771 1503.6902 23:22:58.16M 2015-10-10T22:20:37.600Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.725 34.770 1503.6903 23:22:58.34M 2015-10-10T22:20:37.805Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.725 34.770 1503.6904 23:22:58.54M 2015-10-10T22:20:38.005Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.770 1503.6910 23:22:58.74M 2015-10-10T22:20:38.205Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6915 23:22:58.94M 2015-10-10T22:20:38.412Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.771 1503.6920 23:22:59.16M 2015-10-10T22:20:38.615Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6929 23:22:59.36M 2015-10-10T22:20:38.815Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6930 23:22:59.55M 2015-10-10T22:20:39.020Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6978 23:22:59.75M 2015-10-10T22:20:39.225Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.774 1503.6985 23:22:59.95M 2015-10-10T22:20:39.425Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.731 34.774 1503.6985 23:23:00.17M 2015-10-10T22:20:39.630Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.731 34.774 1503.6981 23:23:00.37M 2015-10-10T22:20:39.835Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.731 34.775 1503.6976 23:23:00.57M 2015-10-10T22:20:40.035Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.731 34.775 1503.6984 23:23:00.77M 2015-10-10T22:20:40.240Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.732 34.775 1503.6982 23:23:00.97M 2015-10-10T22:20:40.440Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.732 34.775 1503.6987 23:23:01.19M 2015-10-10T22:20:40.645Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.732 34.775 1503.6991 23:23:01.38M 2015-10-10T22:20:40.845Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.732 34.775 1503.6992 23:23:01.58M 2015-10-10T22:20:41.052Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.732 34.775 1503.6985 23:23:01.78M 2015-10-10T22:20:41.253Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.732 34.775 1503.6986 23:23:02.00M 2015-10-10T22:20:41.455Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.732 34.775 1503.6985 23:23:02.20M 2015-10-10T22:20:41.675Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.731 34.775 1503.6980 23:23:02.40M 2015-10-10T22:20:41.865Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.731 34.775 1503.6974 23:23:02.61M 2015-10-10T22:20:42.060Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.731 34.775 1503.6969 23:23:02.80M 2015-10-10T22:20:42.265Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.732 34.776 1503.6971 23:23:03.01M 2015-10-10T22:20:42.470Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.732 34.776 1503.6990 23:23:03.21M 2015-10-10T22:20:42.675Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.733 34.776 1503.6995 23:23:03.41M 2015-10-10T22:20:42.875Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.733 34.776 1503.6995 23:23:03.61M 2015-10-10T22:20:43.080Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.733 34.777 1503.6996 23:23:03.81M 2015-10-10T22:20:43.280Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.734 34.778 1503.6993 23:23:04.03M 2015-10-10T22:20:43.485Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.734 34.778 1503.6989 23:23:04.23M 2015-10-10T22:20:43.685Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.734 34.778 1503.6980 23:23:04.43M 2015-10-10T22:20:43.891Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.733 34.778 1503.6967 23:23:04.63M 2015-10-10T22:20:44.095Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.733 34.777 1503.6962 23:23:04.83M 2015-10-10T22:20:44.300Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.732 34.777 1503.6964 23:23:05.05M 2015-10-10T22:20:44.500Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.731 34.776 1503.6958 23:23:05.25M 2015-10-10T22:20:44.700Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.731 34.776 1503.6960 23:23:05.44M 2015-10-10T22:20:44.910Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.731 34.775 1503.6959 23:23:05.64M 2015-10-10T22:20:45.110Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.774 1503.6952 23:23:05.84M 2015-10-10T22:20:45.315Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.729 34.773 1503.6943 23:23:06.06M 2015-10-10T22:20:45.515Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6924 23:23:06.26M 2015-10-10T22:20:45.720Z|I-OCEAN7-304-XXXX| 24.69 14.026 41.727 34.773 1503.6913 23:23:06.46M 2015-10-10T22:20:45.925Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.727 34.772 1503.6912 23:23:06.66M 2015-10-10T22:20:46.140Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.726 34.772 1503.6907 23:23:06.86M 2015-10-10T22:20:46.332Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.725 34.771 1503.6907 23:23:07.09M 2015-10-10T22:20:46.569Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.725 34.770 1503.6903 23:23:07.27M 2015-10-10T22:20:46.735Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.725 34.770 1503.6910 23:23:07.47M 2015-10-10T22:20:46.969Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.725 34.770 1503.6913 23:23:07.67M 2015-10-10T22:20:47.140Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.724 34.769 1503.6908 23:23:07.87M 2015-10-10T22:20:47.345Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.724 34.769 1503.6908 23:23:08.09M 2015-10-10T22:20:47.550Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.724 34.769 1503.6899 23:23:08.29M 2015-10-10T22:20:47.768Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.723 34.768 1503.6891 23:23:08.49M 2015-10-10T22:20:47.950Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.723 34.769 1503.6890 23:23:08.69M 2015-10-10T22:20:48.155Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.724 34.769 1503.6893 23:23:08.89M 2015-10-10T22:20:48.355Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.724 34.769 1503.6891 23:23:09.10M 2015-10-10T22:20:48.560Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.723 34.768 1503.6901 23:23:09.30M 2015-10-10T22:20:48.765Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.768 1503.6899 23:23:09.50M 2015-10-10T22:20:48.965Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.768 1503.6890 23:23:09.70M 2015-10-10T22:20:49.172Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.768 1503.6888 23:23:09.90M 2015-10-10T22:20:49.375Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.723 34.768 1503.6891 23:23:10.12M 2015-10-10T22:20:49.575Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.768 1503.6892 23:23:10.32M 2015-10-10T22:20:49.780Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6896 23:23:10.52M 2015-10-10T22:20:49.985Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6901 23:23:10.72M 2015-10-10T22:20:50.190Z|I-OCEAN7-304-XXXX| 24.67 14.030 41.724 34.766 1503.6947 23:23:10.92M 2015-10-10T22:20:50.390Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.767 1503.6926 23:23:11.14M 2015-10-10T22:20:50.612Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.767 1503.6920 23:23:11.33M 2015-10-10T22:20:50.795Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.768 1503.6918 23:23:11.55M 2015-10-10T22:20:51.000Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.768 1503.6913 23:23:11.73M 2015-10-10T22:20:51.200Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6913 23:23:11.93M 2015-10-10T22:20:51.405Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6908 23:23:12.15M 2015-10-10T22:20:51.612Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.770 1503.6904 23:23:12.35M 2015-10-10T22:20:51.811Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6892 23:23:12.55M 2015-10-10T22:20:52.015Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6892 23:23:12.75M 2015-10-10T22:20:52.215Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6901 23:23:12.95M 2015-10-10T22:20:52.420Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6907 23:23:13.16M 2015-10-10T22:20:52.620Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6903 23:23:13.36M 2015-10-10T22:20:52.825Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.727 34.772 1503.6903 23:23:13.56M 2015-10-10T22:20:53.026Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.727 34.772 1503.6907 23:23:13.76M 2015-10-10T22:20:53.239Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.728 34.773 1503.6908 23:23:13.96M 2015-10-10T22:20:53.436Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.728 34.773 1503.6920 23:23:14.18M 2015-10-10T22:20:53.641Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.728 34.773 1503.6923 23:23:14.38M 2015-10-10T22:20:53.841Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.728 34.773 1503.6923 23:23:14.58M 2015-10-10T22:20:54.048Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6919 23:23:14.78M 2015-10-10T22:20:54.255Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6912 23:23:14.97M 2015-10-10T22:20:54.451Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6915 23:23:15.20M 2015-10-10T22:20:54.655Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6910 23:23:15.39M 2015-10-10T22:20:54.855Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.773 1503.6915 23:23:15.59M 2015-10-10T22:20:55.075Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6918 23:23:15.79M 2015-10-10T22:20:55.260Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.727 34.772 1503.6918 23:23:16.03M 2015-10-10T22:20:55.484Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6917 23:23:16.21M 2015-10-10T22:20:55.671Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6914 23:23:16.41M 2015-10-10T22:20:55.870Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6915 23:23:16.61M 2015-10-10T22:20:56.076Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.771 1503.6912 23:23:16.81M 2015-10-10T22:20:56.281Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6917 23:23:17.03M 2015-10-10T22:20:56.480Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.770 1503.6915 23:23:17.23M 2015-10-10T22:20:56.681Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.770 1503.6907 23:23:17.42M 2015-10-10T22:20:56.886Z|I-OCEAN7-304-XXXX| 24.75 14.027 41.725 34.770 1503.6902 23:23:17.62M 2015-10-10T22:20:57.092Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.724 34.770 1503.6899 23:23:17.82M 2015-10-10T22:20:57.291Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.724 34.769 1503.6888 23:23:18.04M 2015-10-10T22:20:57.493Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.723 34.768 1503.6882 23:23:18.24M 2015-10-10T22:20:57.701Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.723 34.768 1503.6871 23:23:18.44M 2015-10-10T22:20:57.901Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.768 1503.6868 23:23:18.64M 2015-10-10T22:20:58.106Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.768 1503.6873 23:23:18.83M 2015-10-10T22:20:58.311Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.722 34.768 1503.6870 23:23:19.05M 2015-10-10T22:20:58.511Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.722 34.767 1503.6880 23:23:19.25M 2015-10-10T22:20:58.716Z|I-OCEAN7-304-XXXX| 24.76 14.027 41.722 34.767 1503.6890 23:23:19.45M 2015-10-10T22:20:58.929Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.722 34.768 1503.6881 23:23:19.65M 2015-10-10T22:20:59.129Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.722 34.768 1503.6871 23:23:19.85M 2015-10-10T22:20:59.321Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6873 23:23:20.07M 2015-10-10T22:20:59.541Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.723 34.768 1503.6876 23:23:20.27M 2015-10-10T22:20:59.731Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.768 1503.6895 23:23:20.48M 2015-10-10T22:20:59.931Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.735 34.778 1503.7019 23:23:20.67M