2015-10-10T22:19:00.145Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6897 23:21:20.87M 2015-10-10T22:19:00.351Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6904 23:21:21.09M 2015-10-10T22:19:00.551Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6907 23:21:21.29M 2015-10-10T22:19:00.756Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6908 23:21:21.49M 2015-10-10T22:19:00.961Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6902 23:21:21.69M 2015-10-10T22:19:01.169Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.769 1503.6892 23:21:21.89M 2015-10-10T22:19:01.366Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6893 23:21:22.11M 2015-10-10T22:19:01.566Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6892 23:21:22.30M 2015-10-10T22:19:01.771Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6895 23:21:22.50M 2015-10-10T22:19:01.976Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.769 1503.6895 23:21:22.70M 2015-10-10T22:19:02.176Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6892 23:21:22.90M 2015-10-10T22:19:02.376Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6901 23:21:23.12M 2015-10-10T22:19:02.581Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.770 1503.6909 23:21:23.32M 2015-10-10T22:19:02.786Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.725 34.769 1503.6907 23:21:23.52M 2015-10-10T22:19:02.986Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6901 23:21:23.72M 2015-10-10T22:19:03.186Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6891 23:21:23.92M 2015-10-10T22:19:03.411Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6888 23:21:24.13M 2015-10-10T22:19:03.596Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.725 34.769 1503.6888 23:21:24.35M 2015-10-10T22:19:03.801Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.724 34.769 1503.6888 23:21:24.53M 2015-10-10T22:19:04.001Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.724 34.769 1503.6890 23:21:24.73M 2015-10-10T22:19:04.206Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6888 23:21:24.93M 2015-10-10T22:19:04.412Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.725 34.769 1503.6893 23:21:25.15M 2015-10-10T22:19:04.611Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6895 23:21:25.35M 2015-10-10T22:19:04.816Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6887 23:21:25.55M 2015-10-10T22:19:05.016Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6888 23:21:25.75M 2015-10-10T22:19:05.221Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6890 23:21:25.94M 2015-10-10T22:19:05.426Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.769 1503.6891 23:21:26.17M 2015-10-10T22:19:05.626Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.769 1503.6886 23:21:26.36M 2015-10-10T22:19:05.831Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6890 23:21:26.56M 2015-10-10T22:19:06.036Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6888 23:21:26.76M 2015-10-10T22:19:06.236Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.724 34.768 1503.6896 23:21:26.96M 2015-10-10T22:19:06.441Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.768 1503.6890 23:21:27.18M 2015-10-10T22:19:06.641Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.768 1503.6890 23:21:27.38M 2015-10-10T22:19:06.846Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6881 23:21:27.58M 2015-10-10T22:19:07.051Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6885 23:21:27.78M 2015-10-10T22:19:07.251Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.724 34.769 1503.6886 23:21:28.00M 2015-10-10T22:19:07.456Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.724 34.769 1503.6890 23:21:28.20M 2015-10-10T22:19:07.689Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.724 34.769 1503.6893 23:21:28.39M 2015-10-10T22:19:07.881Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.725 34.770 1503.6891 23:21:28.59M 2015-10-10T22:19:08.088Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6898 23:21:28.81M 2015-10-10T22:19:08.266Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.771 1503.6897 23:21:29.01M 2015-10-10T22:19:08.471Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.726 34.771 1503.6899 23:21:29.21M 2015-10-10T22:19:08.671Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.726 34.772 1503.6890 23:21:29.41M 2015-10-10T22:19:08.876Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.726 34.771 1503.6888 23:21:29.61M 2015-10-10T22:19:09.076Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.726 34.771 1503.6891 23:21:29.80M 2015-10-10T22:19:09.281Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.726 34.772 1503.6888 23:21:30.03M 2015-10-10T22:19:09.486Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.772 1503.6896 23:21:30.22M 2015-10-10T22:19:09.691Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.726 34.772 1503.6898 23:21:30.42M 2015-10-10T22:19:09.891Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.726 34.772 1503.6893 23:21:30.62M 2015-10-10T22:19:10.096Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:21:30.82M 2015-10-10T22:19:10.296Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.726 34.771 1503.6910 23:21:31.04M 2015-10-10T22:19:10.501Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6901 23:21:31.24M 2015-10-10T22:19:10.701Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6897 23:21:31.44M 2015-10-10T22:19:10.901Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.770 1503.6901 23:21:31.64M 2015-10-10T22:19:11.111Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.770 1503.6899 23:21:31.83M 2015-10-10T22:19:11.311Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.770 1503.6898 23:21:32.06M 2015-10-10T22:19:11.511Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6884 23:21:32.26M 2015-10-10T22:19:11.716Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6882 23:21:32.45M 2015-10-10T22:19:11.921Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.726 34.771 1503.6884 23:21:32.65M 2015-10-10T22:19:12.126Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.726 34.771 1503.6882 23:21:32.85M 2015-10-10T22:19:12.346Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.726 34.771 1503.6875 23:21:33.07M 2015-10-10T22:19:12.531Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.772 1503.6879 23:21:33.29M 2015-10-10T22:19:12.732Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6879 23:21:33.47M 2015-10-10T22:19:12.936Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.772 1503.6881 23:21:33.67M 2015-10-10T22:19:13.136Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.726 34.772 1503.6880 23:21:33.87M 2015-10-10T22:19:13.341Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6886 23:21:34.08M 2015-10-10T22:19:13.546Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.727 34.773 1503.6891 23:21:34.28M 2015-10-10T22:19:13.746Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.726 34.772 1503.6886 23:21:34.48M 2015-10-10T22:19:13.951Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.726 34.771 1503.6874 23:21:34.68M 2015-10-10T22:19:14.156Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.726 34.771 1503.6871 23:21:34.88M 2015-10-10T22:19:14.356Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.725 34.771 1503.6876 23:21:35.10M 2015-10-10T22:19:14.561Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.771 1503.6891 23:21:35.30M 2015-10-10T22:19:14.761Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6899 23:21:35.50M 2015-10-10T22:19:14.966Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.770 1503.6910 23:21:35.70M 2015-10-10T22:19:15.171Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6913 23:21:35.90M 2015-10-10T22:19:15.372Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6924 23:21:36.11M 2015-10-10T22:19:15.576Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.770 1503.6913 23:21:36.31M 2015-10-10T22:19:15.776Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6920 23:21:36.51M 2015-10-10T22:19:15.981Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6925 23:21:36.71M 2015-10-10T22:19:16.186Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6929 23:21:36.91M 2015-10-10T22:19:16.386Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.770 1503.6926 23:21:37.13M 2015-10-10T22:19:16.591Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6927 23:21:37.33M 2015-10-10T22:19:16.812Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6935 23:21:37.53M 2015-10-10T22:19:16.996Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6931 23:21:37.74M 2015-10-10T22:19:17.208Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6936 23:21:37.93M 2015-10-10T22:19:17.406Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.727 34.770 1503.6946 23:21:38.14M 2015-10-10T22:19:17.606Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.770 1503.6954 23:21:38.34M 2015-10-10T22:19:17.806Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6954 23:21:38.54M 2015-10-10T22:19:18.016Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6953 23:21:38.74M 2015-10-10T22:19:18.216Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6957 23:21:38.94M 2015-10-10T22:19:18.416Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6953 23:21:39.16M 2015-10-10T22:19:18.621Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.725 34.769 1503.6948 23:21:39.36M 2015-10-10T22:19:18.827Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.726 34.769 1503.6948 23:21:39.56M 2015-10-10T22:19:19.027Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.721 34.765 1503.6902 23:21:39.76M 2015-10-10T22:19:19.231Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.723 34.766 1503.6920 23:21:39.95M 2015-10-10T22:19:19.448Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.767 1503.6927 23:21:40.18M 2015-10-10T22:19:19.636Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.768 1503.6938 23:21:40.37M 2015-10-10T22:19:19.841Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.725 34.769 1503.6947 23:21:40.57M 2015-10-10T22:19:20.041Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6949 23:21:40.77M 2015-10-10T22:19:20.241Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6949 23:21:40.97M 2015-10-10T22:19:20.446Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.726 34.769 1503.6943 23:21:41.19M 2015-10-10T22:19:20.653Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.769 1503.6940 23:21:41.39M 2015-10-10T22:19:20.856Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.727 34.770 1503.6957 23:21:41.59M 2015-10-10T22:19:21.088Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6945 23:21:41.79M 2015-10-10T22:19:21.276Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6937 23:21:42.00M 2015-10-10T22:19:21.466Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6931 23:21:42.22M 2015-10-10T22:19:21.666Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6918 23:21:42.40M 2015-10-10T22:19:21.871Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6920 23:21:42.60M 2015-10-10T22:19:22.071Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6929 23:21:42.80M 2015-10-10T22:19:22.276Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6937 23:21:43.02M 2015-10-10T22:19:22.476Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.727 34.771 1503.6932 23:21:43.22M 2015-10-10T22:19:22.681Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6925 23:21:43.42M 2015-10-10T22:19:22.886Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.769 1503.6898 23:21:43.62M 2015-10-10T22:19:23.091Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.769 1503.6903 23:21:43.82M 2015-10-10T22:19:23.328Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6906 23:21:44.04M 2015-10-10T22:19:23.493Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6901 23:21:44.23M 2015-10-10T22:19:23.697Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.769 1503.6892 23:21:44.43M 2015-10-10T22:19:23.902Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.724 34.769 1503.6871 23:21:44.63M 2015-10-10T22:19:24.128Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.724 34.769 1503.6857 23:21:44.83M 2015-10-10T22:19:24.307Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.723 34.769 1503.6860 23:21:45.05M 2015-10-10T22:19:24.512Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.724 34.769 1503.6873 23:21:45.25M 2015-10-10T22:19:24.717Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6892 23:21:45.45M 2015-10-10T22:19:24.917Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.725 34.769 1503.6897 23:21:45.65M 2015-10-10T22:19:25.117Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6908 23:21:45.85M 2015-10-10T22:19:25.322Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6913 23:21:46.07M 2015-10-10T22:19:25.527Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6920 23:21:46.26M 2015-10-10T22:19:25.747Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.770 1503.6917 23:21:46.46M 2015-10-10T22:19:25.932Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6920 23:21:46.68M 2015-10-10T22:19:26.132Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6924 23:21:46.86M 2015-10-10T22:19:26.337Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.771 1503.6919 23:21:47.08M 2015-10-10T22:19:26.542Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.772 1503.6923 23:21:47.28M 2015-10-10T22:19:26.742Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6934 23:21:47.48M 2015-10-10T22:19:26.947Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.728 34.773 1503.6934 23:21:47.68M 2015-10-10T22:19:27.147Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.729 34.773 1503.6935 23:21:47.88M 2015-10-10T22:19:27.352Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6929 23:21:48.09M 2015-10-10T22:19:27.557Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.773 1503.6936 23:21:48.29M 2015-10-10T22:19:27.757Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6932 23:21:48.49M 2015-10-10T22:19:27.962Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.729 34.774 1503.6932 23:21:48.69M 2015-10-10T22:19:28.167Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.729 34.774 1503.6930 23:21:48.89M 2015-10-10T22:19:28.367Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.775 1503.6941 23:21:49.11M 2015-10-10T22:19:28.567Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.730 34.775 1503.6947 23:21:49.31M 2015-10-10T22:19:28.772Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.731 34.776 1503.6964 23:21:49.51M 2015-10-10T22:19:28.977Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.729 34.774 1503.6948 23:21:49.71M 2015-10-10T22:19:29.177Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.728 34.773 1503.6952 23:21:49.91M 2015-10-10T22:19:29.382Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.728 34.772 1503.6951 23:21:50.12M 2015-10-10T22:19:29.582Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6945 23:21:50.32M 2015-10-10T22:19:29.787Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6951 23:21:50.52M 2015-10-10T22:19:29.992Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6943 23:21:50.72M 2015-10-10T22:19:30.212Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.725 34.769 1503.6937 23:21:50.92M 2015-10-10T22:19:30.397Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.768 1503.6921 23:21:51.15M 2015-10-10T22:19:30.597Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6923 23:21:51.34M 2015-10-10T22:19:30.802Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.767 1503.6924 23:21:51.54M 2015-10-10T22:19:31.007Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.767 1503.6926 23:21:51.74M 2015-10-10T22:19:31.207Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.767 1503.6927 23:21:51.93M 2015-10-10T22:19:31.412Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.724 34.767 1503.6926 23:21:52.15M 2015-10-10T22:19:31.612Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.772 1503.6982 23:21:52.35M 2015-10-10T22:19:31.817Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.772 1503.6978 23:21:52.55M 2015-10-10T22:19:32.050Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.773 1503.6981 23:21:52.75M 2015-10-10T22:19:32.222Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.774 1503.6982 23:21:52.95M 2015-10-10T22:19:32.427Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.774 1503.6987 23:21:53.17M 2015-10-10T22:19:32.649Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6991 23:21:53.37M 2015-10-10T22:19:32.832Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6985 23:21:53.57M 2015-10-10T22:19:33.032Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6968 23:21:53.77M 2015-10-10T22:19:33.237Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.771 1503.6976 23:21:53.96M 2015-10-10T22:19:33.442Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.729 34.771 1503.6991 23:21:54.18M 2015-10-10T22:19:33.647Z|I-OCEAN7-304-XXXX| 24.57 14.030 41.729 34.771 1503.6991 23:21:54.38M 2015-10-10T22:19:33.853Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.770 1503.6991 23:21:54.58M 2015-10-10T22:19:34.047Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.728 34.770 1503.6987 23:21:54.78M 2015-10-10T22:19:34.252Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.729 34.771 1503.6989 23:21:55.00M 2015-10-10T22:19:34.457Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.729 34.772 1503.6991 23:21:55.20M 2015-10-10T22:19:34.677Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.729 34.772 1503.6989 23:21:55.40M 2015-10-10T22:19:34.862Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.734 34.776 1503.7039 23:21:55.62M 2015-10-10T22:19:35.089Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.734 34.776 1503.7036 23:21:55.80M 2015-10-10T22:19:35.272Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.735 34.777 1503.7050 23:21:56.02M 2015-10-10T22:19:35.472Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.736 34.778 1503.7059 23:21:56.21M 2015-10-10T22:19:35.688Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.737 34.779 1503.7075 23:21:56.41M 2015-10-10T22:19:35.877Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.738 34.780 1503.7089 23:21:56.61M 2015-10-10T22:19:36.082Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.739 34.781 1503.7102 23:21:56.81M 2015-10-10T22:19:36.282Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.740 34.782 1503.7095 23:21:57.03M 2015-10-10T22:19:36.487Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.739 34.782 1503.7078 23:21:57.23M 2015-10-10T22:19:36.729Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.739 34.782 1503.7068 23:21:57.43M 2015-10-10T22:19:36.892Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.738 34.782 1503.7059 23:21:57.63M 2015-10-10T22:19:37.097Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.737 34.781 1503.7042 23:21:57.82M 2015-10-10T22:19:37.297Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.736 34.780 1503.7028 23:21:58.04M 2015-10-10T22:19:37.502Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.735 34.779 1503.7019 23:21:58.24M 2015-10-10T22:19:37.707Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.777 1503.7008 23:21:58.44M 2015-10-10T22:19:37.907Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6930 23:21:58.64M 2015-10-10T22:19:38.112Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.771 1503.6934 23:21:58.84M 2015-10-10T22:19:38.317Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6920 23:21:59.06M 2015-10-10T22:19:38.517Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6918 23:21:59.26M 2015-10-10T22:19:38.722Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.770 1503.6912 23:21:59.46M 2015-10-10T22:19:38.927Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.731 34.775 1503.6962 23:21:59.66M 2015-10-10T22:19:39.142Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.731 34.775 1503.6963 23:21:59.86M 2015-10-10T22:19:39.327Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.732 34.776 1503.6974 23:22:00.09M 2015-10-10T22:19:39.569Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.732 34.776 1503.6989 23:22:00.27M 2015-10-10T22:19:39.737Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6963 23:22:00.47M 2015-10-10T22:19:39.937Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.728 34.772 1503.6954 23:22:00.67M 2015-10-10T22:19:40.142Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.771 1503.6954 23:22:00.87M 2015-10-10T22:19:40.342Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.771 1503.6953 23:22:01.09M 2015-10-10T22:19:40.547Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6951 23:22:01.29M 2015-10-10T22:19:40.752Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6947 23:22:01.49M 2015-10-10T22:19:40.952Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6938 23:22:01.69M 2015-10-10T22:19:41.152Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6926 23:22:01.88M 2015-10-10T22:19:41.357Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.769 1503.6931 23:22:02.10M 2015-10-10T22:19:41.562Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.769 1503.6931 23:22:02.30M 2015-10-10T22:19:41.767Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.769 1503.6932 23:22:02.50M 2015-10-10T22:19:41.967Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6935 23:22:02.70M 2015-10-10T22:19:42.172Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6932 23:22:02.90M 2015-10-10T22:19:42.377Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6931 23:22:03.12M 2015-10-10T22:19:42.577Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6929 23:22:03.32M 2015-10-10T22:19:42.782Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6919 23:22:03.52M 2015-10-10T22:19:42.987Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6915 23:22:03.72M 2015-10-10T22:19:43.187Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6898 23:22:03.92M 2015-10-10T22:19:43.392Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.726 34.771 1503.6879 23:22:04.13M 2015-10-10T22:19:43.613Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.726 34.771 1503.6871 23:22:04.33M 2015-10-10T22:19:43.808Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.725 34.771 1503.6871 23:22:04.55M 2015-10-10T22:19:44.009Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.725 34.771 1503.6873 23:22:04.73M 2015-10-10T22:19:44.202Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.725 34.771 1503.6874 23:22:04.93M 2015-10-10T22:19:44.407Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.770 1503.6871 23:22:05.15M 2015-10-10T22:19:44.607Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.771 1503.6881 23:22:05.35M 2015-10-10T22:19:44.812Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.771 1503.6886 23:22:05.55M 2015-10-10T22:19:45.013Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6879 23:22:05.75M 2015-10-10T22:19:45.213Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6892 23:22:05.94M 2015-10-10T22:19:45.422Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6903 23:22:06.16M 2015-10-10T22:19:45.622Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.726 34.771 1503.6902 23:22:06.36M 2015-10-10T22:19:45.828Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6906 23:22:06.56M 2015-10-10T22:19:46.028Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6909 23:22:06.76M 2015-10-10T22:19:46.232Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6913 23:22:06.96M 2015-10-10T22:19:46.438Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6914 23:22:07.18M 2015-10-10T22:19:46.638Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6920 23:22:07.38M 2015-10-10T22:19:46.842Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.726 34.771 1503.6931 23:22:07.58M 2015-10-10T22:19:47.048Z|I-OCEAN7-304-XXXX| 24.74 14.027 41.727 34.772 1503.6943 23:22:07.78M 2015-10-10T22:19:47.248Z|I-OCEAN7-304-XXXX| 24.72 14.027 41.726 34.771 1503.6914 23:22:08.00M 2015-10-10T22:19:47.453Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.728 34.773 1503.6937 23:22:08.19M 2015-10-10T22:19:47.653Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.729 34.773 1503.6952 23:22:08.39M 2015-10-10T22:19:47.858Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.729 34.773 1503.6957 23:22:08.59M 2015-10-10T22:19:48.078Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.774 1503.6962 23:22:08.79M 2015-10-10T22:19:48.263Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6917 23:22:09.02M 2015-10-10T22:19:48.489Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.768 1503.6908 23:22:09.21M 2015-10-10T22:19:48.673Z|I-OCEAN7-304-XXXX| 24.75 14.028 41.723 34.767 1503.6908 23:22:09.41M 2015-10-10T22:19:48.873Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.768 1503.6910 23:22:09.61M 2015-10-10T22:19:49.078Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.724 34.769 1503.6923 23:22:09.80M 2015-10-10T22:19:49.289Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.725 34.769 1503.6935 23:22:10.02M 2015-10-10T22:19:49.483Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.726 34.769 1503.6946 23:22:10.22M 2015-10-10T22:19:49.683Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6960 23:22:10.42M 2015-10-10T22:19:49.888Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.727 34.770 1503.6967 23:22:10.62M 2015-10-10T22:19:50.088Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6962 23:22:10.82M 2015-10-10T22:19:50.293Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6970 23:22:11.04M 2015-10-10T22:19:50.498Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.770 1503.6964 23:22:11.24M 2015-10-10T22:19:50.698Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6963 23:22:11.44M 2015-10-10T22:19:50.903Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.726 34.770 1503.6960 23:22:11.63M 2015-10-10T22:19:51.103Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6949 23:22:11.84M 2015-10-10T22:19:51.308Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6958 23:22:12.05M 2015-10-10T22:19:51.508Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6951 23:22:12.25M 2015-10-10T22:19:51.713Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6946 23:22:12.45M 2015-10-10T22:19:51.918Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.768 1503.6941 23:22:12.65M 2015-10-10T22:19:52.123Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.725 34.768 1503.6935 23:22:12.85M 2015-10-10T22:19:52.323Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6926 23:22:13.07M 2015-10-10T22:19:52.545Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.724 34.768 1503.6910 23:22:13.27M 2015-10-10T22:19:52.729Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6908 23:22:13.48M 2015-10-10T22:19:52.933Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.724 34.768 1503.6907 23:22:13.67M 2015-10-10T22:19:53.133Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6914 23:22:13.87M 2015-10-10T22:19:53.368Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6912 23:22:14.08M 2015-10-10T22:19:53.543Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.769 1503.6912 23:22:14.28M 2015-10-10T22:19:53.748Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.725 34.769 1503.6907 23:22:14.48M 2015-10-10T22:19:53.948Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.725 34.769 1503.6912 23:22:14.68M 2015-10-10T22:19:54.153Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.725 34.770 1503.6902 23:22:14.88M 2015-10-10T22:19:54.353Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6898 23:22:15.10M 2015-10-10T22:19:54.558Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6897 23:22:15.30M 2015-10-10T22:19:54.763Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.770 1503.6902 23:22:15.49M 2015-10-10T22:19:54.963Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.726 34.770 1503.6917 23:22:15.70M 2015-10-10T22:19:55.168Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6921 23:22:15.89M 2015-10-10T22:19:55.368Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6923 23:22:16.11M 2015-10-10T22:19:55.568Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6925 23:22:16.31M 2015-10-10T22:19:55.773Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6918 23:22:16.51M 2015-10-10T22:19:55.978Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.771 1503.6913 23:22:16.71M 2015-10-10T22:19:56.178Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6919 23:22:16.91M 2015-10-10T22:19:56.383Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.727 34.771 1503.6927 23:22:17.13M 2015-10-10T22:19:56.588Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.727 34.771 1503.6920 23:22:17.33M 2015-10-10T22:19:56.788Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6934 23:22:17.53M 2015-10-10T22:19:57.008Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6931 23:22:17.72M 2015-10-10T22:19:57.198Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.765 1503.6864 23:22:17.94M 2015-10-10T22:19:57.398Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.765 1503.6860 23:22:18.14M 2015-10-10T22:19:57.603Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.766 1503.6860 23:22:18.34M 2015-10-10T22:19:57.808Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.765 1503.6863 23:22:18.54M 2015-10-10T22:19:58.008Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.721 34.765 1503.6865 23:22:18.74M 2015-10-10T22:19:58.208Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.721 34.766 1503.6870 23:22:18.94M 2015-10-10T22:19:58.418Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.721 34.766 1503.6873 23:22:19.16M 2015-10-10T22:19:58.618Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.721 34.766 1503.6864 23:22:19.36M 2015-10-10T22:19:58.818Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.766 1503.6864 23:22:19.56M 2015-10-10T22:19:59.023Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.722 34.767 1503.6868 23:22:19.75M 2015-10-10T22:19:59.243Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.722 34.767 1503.6870 23:22:19.95M 2015-10-10T22:19:59.428Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.767 1503.6873 23:22:20.17M 2015-10-10T22:19:59.649Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.723 34.768 1503.6881 23:22:20.37M 2015-10-10T22:19:59.833Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.768 1503.6891 23:22:20.57M