2015-10-10T22:18:00.053Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.722 34.768 1503.6848 23:20:20.77M 2015-10-10T22:18:00.254Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.722 34.768 1503.6865 23:20:21.98M 2015-10-10T22:18:00.458Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.723 34.768 1503.6873 23:20:21.19M 2015-10-10T22:18:00.658Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6873 23:20:21.39M 2015-10-10T22:18:00.878Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.723 34.768 1503.6868 23:20:21.59M 2015-10-10T22:18:01.063Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6876 23:20:21.81M 2015-10-10T22:18:01.268Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.769 1503.6898 23:20:22.01M 2015-10-10T22:18:01.468Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6902 23:20:22.21M 2015-10-10T22:18:01.673Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.770 1503.6904 23:20:22.40M 2015-10-10T22:18:01.878Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.770 1503.6901 23:20:22.60M 2015-10-10T22:18:02.078Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.726 34.771 1503.6902 23:20:22.80M 2015-10-10T22:18:02.283Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.727 34.771 1503.6912 23:20:23.02M 2015-10-10T22:18:02.488Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.725 34.770 1503.6886 23:20:23.22M 2015-10-10T22:18:02.688Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6890 23:20:23.42M 2015-10-10T22:18:02.893Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6881 23:20:23.62M 2015-10-10T22:18:03.093Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6887 23:20:23.82M 2015-10-10T22:18:03.298Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6896 23:20:24.04M 2015-10-10T22:18:03.503Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.725 34.770 1503.6890 23:20:24.24M 2015-10-10T22:18:03.728Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6890 23:20:24.44M 2015-10-10T22:18:03.908Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6887 23:20:24.64M 2015-10-10T22:18:04.108Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.723 34.768 1503.6882 23:20:24.84M 2015-10-10T22:18:04.313Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6892 23:20:25.05M 2015-10-10T22:18:04.513Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.724 34.768 1503.6903 23:20:25.25M 2015-10-10T22:18:04.718Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6912 23:20:25.45M 2015-10-10T22:18:04.923Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.725 34.769 1503.6918 23:20:25.65M 2015-10-10T22:18:05.123Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6920 23:20:25.85M 2015-10-10T22:18:05.343Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6940 23:20:26.07M 2015-10-10T22:18:05.568Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6953 23:20:26.28M 2015-10-10T22:18:05.733Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6967 23:20:26.47M 2015-10-10T22:18:05.938Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6985 23:20:26.67M 2015-10-10T22:18:06.169Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6973 23:20:26.87M 2015-10-10T22:18:06.343Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6969 23:20:27.08M 2015-10-10T22:18:06.548Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.771 1503.6978 23:20:27.28M 2015-10-10T22:18:06.769Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6990 23:20:27.48M 2015-10-10T22:18:06.968Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6980 23:20:27.68M 2015-10-10T22:18:07.153Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6969 23:20:27.88M 2015-10-10T22:18:07.358Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.727 34.771 1503.6968 23:20:28.10M 2015-10-10T22:18:07.608Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6980 23:20:28.30M 2015-10-10T22:18:07.763Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.729 34.771 1503.7000 23:20:28.54M 2015-10-10T22:18:07.968Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.729 34.772 1503.6996 23:20:28.70M 2015-10-10T22:18:08.173Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6984 23:20:28.89M 2015-10-10T22:18:08.374Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.729 34.772 1503.6990 23:20:29.11M 2015-10-10T22:18:08.578Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.773 1503.6982 23:20:29.31M 2015-10-10T22:18:08.778Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6984 23:20:29.51M 2015-10-10T22:18:08.983Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6981 23:20:29.71M 2015-10-10T22:18:09.183Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.731 34.774 1503.6987 23:20:29.91M 2015-10-10T22:18:09.388Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.732 34.775 1503.6995 23:20:30.13M 2015-10-10T22:18:09.588Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.729 34.773 1503.6976 23:20:30.33M 2015-10-10T22:18:09.808Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.730 34.773 1503.6981 23:20:30.52M 2015-10-10T22:18:09.998Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.730 34.772 1503.6986 23:20:30.74M 2015-10-10T22:18:10.198Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6998 23:20:30.92M 2015-10-10T22:18:10.403Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.7001 23:20:31.14M 2015-10-10T22:18:10.608Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.730 34.773 1503.7003 23:20:31.34M 2015-10-10T22:18:10.809Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.730 34.772 1503.7000 23:20:31.54M 2015-10-10T22:18:11.013Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.771 1503.6989 23:20:31.74M 2015-10-10T22:18:11.218Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.728 34.771 1503.6981 23:20:31.94M 2015-10-10T22:18:11.418Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.770 1503.6974 23:20:32.16M 2015-10-10T22:18:11.623Z|I-OCEAN7-304-XXXX| 24.60 14.030 41.728 34.770 1503.6976 23:20:32.36M 2015-10-10T22:18:11.823Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.727 34.770 1503.6978 23:20:32.56M 2015-10-10T22:18:12.023Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.771 1503.6985 23:20:32.76M 2015-10-10T22:18:12.228Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.728 34.771 1503.6986 23:20:32.95M 2015-10-10T22:18:12.434Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.728 34.771 1503.6978 23:20:33.17M 2015-10-10T22:18:12.638Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.729 34.772 1503.6970 23:20:33.37M 2015-10-10T22:18:12.838Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.729 34.772 1503.6968 23:20:33.57M 2015-10-10T22:18:13.043Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.730 34.773 1503.6968 23:20:33.77M 2015-10-10T22:18:13.244Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6963 23:20:33.97M 2015-10-10T22:18:13.449Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6962 23:20:34.19M 2015-10-10T22:18:13.654Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.774 1503.6941 23:20:34.39M 2015-10-10T22:18:13.859Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6931 23:20:34.59M 2015-10-10T22:18:14.059Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.728 34.773 1503.6934 23:20:34.79M 2015-10-10T22:18:14.279Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.730 34.775 1503.6964 23:20:35.00M 2015-10-10T22:18:14.468Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.731 34.775 1503.6962 23:20:35.22M 2015-10-10T22:18:14.669Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6910 23:20:35.40M 2015-10-10T22:18:14.869Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6898 23:20:35.60M 2015-10-10T22:18:15.074Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.722 34.767 1503.6877 23:20:35.80M 2015-10-10T22:18:15.279Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6892 23:20:36.02M 2015-10-10T22:18:15.479Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.769 1503.6902 23:20:36.22M 2015-10-10T22:18:15.684Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.726 34.770 1503.6924 23:20:36.42M 2015-10-10T22:18:15.884Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6938 23:20:36.61M 2015-10-10T22:18:16.089Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.771 1503.6948 23:20:36.81M 2015-10-10T22:18:16.294Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.728 34.772 1503.6948 23:20:37.03M 2015-10-10T22:18:16.494Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.728 34.772 1503.6962 23:20:37.23M 2015-10-10T22:18:16.699Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6956 23:20:37.43M 2015-10-10T22:18:16.904Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.728 34.771 1503.6951 23:20:37.63M 2015-10-10T22:18:17.129Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.728 34.772 1503.6959 23:20:37.83M 2015-10-10T22:18:17.309Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6956 23:20:38.05M 2015-10-10T22:18:17.509Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.772 1503.6957 23:20:38.25M 2015-10-10T22:18:17.714Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.772 1503.6948 23:20:38.44M 2015-10-10T22:18:17.914Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6934 23:20:38.65M 2015-10-10T22:18:18.119Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.772 1503.6940 23:20:38.84M 2015-10-10T22:18:18.319Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.728 34.773 1503.6941 23:20:39.06M 2015-10-10T22:18:18.524Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6927 23:20:39.26M 2015-10-10T22:18:18.744Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.772 1503.6925 23:20:39.46M 2015-10-10T22:18:18.929Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.772 1503.6923 23:20:39.68M 2015-10-10T22:18:19.134Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.771 1503.6918 23:20:39.86M 2015-10-10T22:18:19.339Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6931 23:20:40.08M 2015-10-10T22:18:19.539Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6938 23:20:40.28M 2015-10-10T22:18:19.739Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.771 1503.6941 23:20:40.48M 2015-10-10T22:18:19.944Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6946 23:20:40.67M 2015-10-10T22:18:20.149Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6945 23:20:40.87M 2015-10-10T22:18:20.354Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6943 23:20:41.09M 2015-10-10T22:18:20.554Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6948 23:20:41.29M 2015-10-10T22:18:20.769Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.770 1503.6948 23:20:41.49M 2015-10-10T22:18:20.964Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.727 34.770 1503.6948 23:20:41.69M 2015-10-10T22:18:21.164Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6948 23:20:41.89M 2015-10-10T22:18:21.369Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6940 23:20:42.11M 2015-10-10T22:18:21.569Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6976 23:20:42.31M 2015-10-10T22:18:21.774Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6974 23:20:42.51M 2015-10-10T22:18:21.974Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.730 34.774 1503.6980 23:20:42.70M 2015-10-10T22:18:22.179Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.775 1503.6991 23:20:42.90M 2015-10-10T22:18:22.379Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.732 34.775 1503.6991 23:20:43.12M 2015-10-10T22:18:22.584Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.732 34.776 1503.6995 23:20:43.32M 2015-10-10T22:18:22.789Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.733 34.776 1503.7002 23:20:43.52M 2015-10-10T22:18:22.989Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.733 34.777 1503.7004 23:20:43.72M 2015-10-10T22:18:23.214Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.732 34.776 1503.6998 23:20:43.92M 2015-10-10T22:18:23.399Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.732 34.775 1503.6987 23:20:44.15M 2015-10-10T22:18:23.599Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.731 34.775 1503.6980 23:20:44.34M 2015-10-10T22:18:23.804Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.731 34.775 1503.6991 23:20:44.53M 2015-10-10T22:18:24.004Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.731 34.774 1503.6997 23:20:44.73M 2015-10-10T22:18:24.209Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.774 1503.6989 23:20:44.93M 2015-10-10T22:18:24.409Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6982 23:20:45.15M 2015-10-10T22:18:24.614Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.773 1503.6976 23:20:45.35M 2015-10-10T22:18:24.819Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.730 34.773 1503.6973 23:20:45.55M 2015-10-10T22:18:25.019Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6965 23:20:45.75M 2015-10-10T22:18:25.224Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.772 1503.6965 23:20:45.95M 2015-10-10T22:18:25.429Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.772 1503.6962 23:20:46.17M 2015-10-10T22:18:25.629Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.728 34.772 1503.6954 23:20:46.37M 2015-10-10T22:18:25.834Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6918 23:20:46.57M 2015-10-10T22:18:26.039Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6909 23:20:46.76M 2015-10-10T22:18:26.239Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.770 1503.6896 23:20:46.96M 2015-10-10T22:18:26.444Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6887 23:20:47.18M 2015-10-10T22:18:26.644Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6882 23:20:47.38M 2015-10-10T22:18:26.849Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6869 23:20:47.58M 2015-10-10T22:18:27.049Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6868 23:20:47.78M 2015-10-10T22:18:27.259Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.769 1503.6860 23:20:48.00M 2015-10-10T22:18:27.459Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6870 23:20:48.20M 2015-10-10T22:18:27.679Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6866 23:20:48.40M 2015-10-10T22:18:27.869Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.768 1503.6865 23:20:48.61M 2015-10-10T22:18:28.064Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.726 34.771 1503.6914 23:20:48.80M 2015-10-10T22:18:28.269Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.771 1503.6909 23:20:49.01M 2015-10-10T22:18:28.474Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.732 34.777 1503.6979 23:20:49.21M 2015-10-10T22:18:28.674Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6957 23:20:49.41M 2015-10-10T22:18:28.879Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6958 23:20:49.61M 2015-10-10T22:18:29.079Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6962 23:20:49.81M 2015-10-10T22:18:29.284Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6963 23:20:50.03M 2015-10-10T22:18:29.489Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.729 34.773 1503.6964 23:20:50.23M 2015-10-10T22:18:29.694Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.724 34.768 1503.6915 23:20:50.43M 2015-10-10T22:18:29.894Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.724 34.768 1503.6920 23:20:50.63M 2015-10-10T22:18:30.094Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6924 23:20:50.82M 2015-10-10T22:18:30.299Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.725 34.769 1503.6930 23:20:51.04M 2015-10-10T22:18:30.528Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.769 1503.6937 23:20:51.24M 2015-10-10T22:18:30.704Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.721 34.765 1503.6902 23:20:51.44M 2015-10-10T22:18:30.909Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.722 34.766 1503.6903 23:20:51.64M 2015-10-10T22:18:31.109Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.727 34.771 1503.6956 23:20:51.84M 2015-10-10T22:18:31.314Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.772 1503.6964 23:20:52.06M 2015-10-10T22:18:31.514Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6965 23:20:52.26M 2015-10-10T22:18:31.719Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6965 23:20:52.45M 2015-10-10T22:18:31.924Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.775 1503.6971 23:20:52.65M 2015-10-10T22:18:32.144Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.767 1503.6890 23:20:52.85M 2015-10-10T22:18:32.334Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.722 34.767 1503.6874 23:20:53.09M 2015-10-10T22:18:32.529Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.721 34.766 1503.6858 23:20:53.27M 2015-10-10T22:18:32.734Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.720 34.765 1503.6858 23:20:53.47M 2015-10-10T22:18:32.939Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.720 34.764 1503.6855 23:20:53.67M 2015-10-10T22:18:33.145Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.720 34.764 1503.6854 23:20:53.87M 2015-10-10T22:18:33.344Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.719 34.764 1503.6847 23:20:54.09M 2015-10-10T22:18:33.549Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.719 34.764 1503.6842 23:20:54.29M 2015-10-10T22:18:33.749Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.720 34.765 1503.6846 23:20:54.48M 2015-10-10T22:18:33.955Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.721 34.766 1503.6859 23:20:54.68M 2015-10-10T22:18:34.160Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.723 34.768 1503.6869 23:20:54.88M 2015-10-10T22:18:34.360Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.725 34.770 1503.6890 23:20:55.10M 2015-10-10T22:18:34.564Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.725 34.770 1503.6888 23:20:55.30M 2015-10-10T22:18:34.769Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.725 34.770 1503.6885 23:20:55.50M 2015-10-10T22:18:34.970Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.771 1503.6882 23:20:55.70M 2015-10-10T22:18:35.172Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6881 23:20:55.90M 2015-10-10T22:18:35.374Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6890 23:20:56.11M 2015-10-10T22:18:35.579Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6882 23:20:56.31M 2015-10-10T22:18:35.779Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.724 34.770 1503.6865 23:20:56.52M 2015-10-10T22:18:35.984Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.725 34.770 1503.6866 23:20:56.71M 2015-10-10T22:18:36.184Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.732 34.777 1503.6948 23:20:56.91M 2015-10-10T22:18:36.389Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.733 34.778 1503.6954 23:20:57.13M 2015-10-10T22:18:36.610Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.733 34.779 1503.6957 23:20:57.33M 2015-10-10T22:18:36.800Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.733 34.779 1503.6952 23:20:57.55M 2015-10-10T22:18:37.000Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.733 34.779 1503.6962 23:20:57.73M 2015-10-10T22:18:37.205Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.734 34.779 1503.6981 23:20:57.93M 2015-10-10T22:18:37.411Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.735 34.780 1503.7000 23:20:58.15M 2015-10-10T22:18:37.610Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.735 34.780 1503.7010 23:20:58.35M 2015-10-10T22:18:37.812Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.735 34.779 1503.7013 23:20:58.55M 2015-10-10T22:18:38.015Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.734 34.779 1503.7002 23:20:58.74M 2015-10-10T22:18:38.215Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.734 34.778 1503.6998 23:20:58.94M 2015-10-10T22:18:38.420Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.733 34.777 1503.6992 23:20:59.16M 2015-10-10T22:18:38.625Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.732 34.776 1503.6986 23:20:59.36M 2015-10-10T22:18:38.825Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.6984 23:20:59.56M 2015-10-10T22:18:39.030Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.775 1503.6982 23:20:59.76M 2015-10-10T22:18:39.235Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.775 1503.6975 23:20:59.96M 2015-10-10T22:18:39.440Z|I-OCEAN7-304-XXXX| 24.71 14.027 41.731 34.775 1503.6963 23:21:00.18M 2015-10-10T22:18:39.640Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.776 1503.6970 23:21:00.38M 2015-10-10T22:18:39.845Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.731 34.776 1503.6979 23:21:00.57M 2015-10-10T22:18:40.045Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.731 34.776 1503.6968 23:21:00.77M 2015-10-10T22:18:40.250Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.731 34.775 1503.6963 23:21:00.97M 2015-10-10T22:18:40.452Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.775 1503.6956 23:21:01.19M 2015-10-10T22:18:40.655Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.730 34.775 1503.6960 23:21:01.39M 2015-10-10T22:18:40.860Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.730 34.775 1503.6962 23:21:01.59M 2015-10-10T22:18:41.080Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.728 34.772 1503.6940 23:21:01.79M 2015-10-10T22:18:41.265Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.727 34.772 1503.6930 23:21:02.02M 2015-10-10T22:18:41.465Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6918 23:21:02.20M 2015-10-10T22:18:41.670Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.726 34.772 1503.6912 23:21:02.40M 2015-10-10T22:18:41.875Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.771 1503.6899 23:21:02.61M 2015-10-10T22:18:42.075Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.726 34.772 1503.6897 23:21:02.80M 2015-10-10T22:18:42.280Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.722 34.768 1503.6844 23:21:03.02M 2015-10-10T22:18:42.485Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.721 34.767 1503.6841 23:21:03.22M 2015-10-10T22:18:42.685Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.721 34.767 1503.6835 23:21:03.42M 2015-10-10T22:18:42.885Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.721 34.766 1503.6835 23:21:03.62M 2015-10-10T22:18:43.090Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.721 34.766 1503.6831 23:21:03.82M 2015-10-10T22:18:43.295Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.726 34.771 1503.6879 23:21:04.04M 2015-10-10T22:18:43.495Z|I-OCEAN7-304-XXXX| 24.50 14.027 41.726 34.771 1503.6877 23:21:04.24M 2015-10-10T22:18:43.700Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6890 23:21:04.43M 2015-10-10T22:18:43.905Z|I-OCEAN7-304-XXXX| 24.50 14.027 41.725 34.770 1503.6858 23:21:04.63M 2015-10-10T22:18:44.105Z|I-OCEAN7-304-XXXX| 24.47 14.026 41.724 34.770 1503.6841 23:21:04.83M 2015-10-10T22:18:44.310Z|I-OCEAN7-304-XXXX| 24.47 14.027 41.724 34.769 1503.6844 23:21:05.05M 2015-10-10T22:18:44.510Z|I-OCEAN7-304-XXXX| 24.45 14.027 41.724 34.769 1503.6838 23:21:05.25M 2015-10-10T22:18:44.716Z|I-OCEAN7-304-XXXX| 24.46 14.027 41.723 34.769 1503.6837 23:21:05.45M 2015-10-10T22:18:44.920Z|I-OCEAN7-304-XXXX| 24.49 14.027 41.724 34.769 1503.6849 23:21:05.65M 2015-10-10T22:18:45.120Z|I-OCEAN7-304-XXXX| 24.50 14.027 41.722 34.768 1503.6838 23:21:05.85M 2015-10-10T22:18:45.325Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.723 34.768 1503.6857 23:21:06.07M 2015-10-10T22:18:45.545Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.723 34.768 1503.6864 23:21:06.27M 2015-10-10T22:18:45.732Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.722 34.767 1503.6862 23:21:06.48M 2015-10-10T22:18:45.935Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.722 34.767 1503.6854 23:21:06.66M 2015-10-10T22:18:46.135Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.721 34.766 1503.6854 23:21:06.86M 2015-10-10T22:18:46.335Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.771 1503.6910 23:21:07.08M 2015-10-10T22:18:46.540Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.727 34.771 1503.6925 23:21:07.28M 2015-10-10T22:18:46.745Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6935 23:21:07.48M 2015-10-10T22:18:46.950Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6942 23:21:07.68M 2015-10-10T22:18:47.150Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6954 23:21:07.88M 2015-10-10T22:18:47.369Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6957 23:21:08.10M 2015-10-10T22:18:47.555Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6958 23:21:08.29M 2015-10-10T22:18:47.760Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.772 1503.6956 23:21:08.49M 2015-10-10T22:18:47.965Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6959 23:21:08.69M 2015-10-10T22:18:48.165Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.727 34.771 1503.6957 23:21:08.89M 2015-10-10T22:18:48.373Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.727 34.770 1503.6952 23:21:09.11M 2015-10-10T22:18:48.575Z|I-OCEAN7-304-XXXX| 24.75 14.029 41.726 34.770 1503.6958 23:21:09.31M 2015-10-10T22:18:48.775Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.770 1503.6957 23:21:09.51M 2015-10-10T22:18:48.975Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6962 23:21:09.71M 2015-10-10T22:18:49.180Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.726 34.769 1503.6959 23:21:09.90M 2015-10-10T22:18:49.385Z|I-OCEAN7-304-XXXX| 24.74 14.029 41.725 34.769 1503.6956 23:21:10.13M 2015-10-10T22:18:49.590Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.725 34.768 1503.6953 23:21:10.32M 2015-10-10T22:18:49.790Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.769 1503.6948 23:21:10.52M 2015-10-10T22:18:50.011Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.725 34.769 1503.6953 23:21:10.72M 2015-10-10T22:18:50.195Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.726 34.769 1503.6960 23:21:10.94M 2015-10-10T22:18:50.400Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.727 34.770 1503.6978 23:21:11.14M 2015-10-10T22:18:50.605Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.770 1503.6979 23:21:11.34M 2015-10-10T22:18:50.800Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6986 23:21:11.54M 2015-10-10T22:18:51.013Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.729 34.772 1503.6992 23:21:11.73M 2015-10-10T22:18:51.211Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6985 23:21:11.94M 2015-10-10T22:18:51.415Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.730 34.773 1503.6984 23:21:12.15M 2015-10-10T22:18:51.620Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.730 34.774 1503.6973 23:21:12.35M 2015-10-10T22:18:51.820Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6963 23:21:12.55M 2015-10-10T22:18:52.020Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6953 23:21:12.75M 2015-10-10T22:18:52.225Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.730 34.774 1503.6946 23:21:12.95M 2015-10-10T22:18:52.430Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.730 34.774 1503.6938 23:21:13.17M 2015-10-10T22:18:52.635Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.730 34.775 1503.6930 23:21:13.37M 2015-10-10T22:18:52.835Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.729 34.774 1503.6925 23:21:13.57M 2015-10-10T22:18:53.040Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.729 34.774 1503.6914 23:21:13.77M 2015-10-10T22:18:53.240Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.729 34.774 1503.6903 23:21:13.97M 2015-10-10T22:18:53.449Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.728 34.774 1503.6891 23:21:14.18M 2015-10-10T22:18:53.653Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.728 34.774 1503.6884 23:21:14.38M 2015-10-10T22:18:53.851Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.728 34.774 1503.6881 23:21:14.58M 2015-10-10T22:18:54.055Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.727 34.773 1503.6865 23:21:14.78M 2015-10-10T22:18:54.255Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.726 34.772 1503.6860 23:21:15.00M 2015-10-10T22:18:54.480Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.730 34.776 1503.6904 23:21:15.20M 2015-10-10T22:18:54.660Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.730 34.776 1503.6910 23:21:15.42M 2015-10-10T22:18:54.865Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.731 34.776 1503.6929 23:21:15.60M 2015-10-10T22:18:55.065Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.731 34.776 1503.6937 23:21:15.80M 2015-10-10T22:18:55.275Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.731 34.776 1503.6947 23:21:16.01M 2015-10-10T22:18:55.475Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.732 34.777 1503.6964 23:21:16.22M 2015-10-10T22:18:55.675Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.734 34.778 1503.6982 23:21:16.41M 2015-10-10T22:18:55.885Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.734 34.778 1503.6995 23:21:16.61M 2015-10-10T22:18:56.085Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.733 34.777 1503.6990 23:21:16.81M 2015-10-10T22:18:56.292Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.733 34.777 1503.6989 23:21:17.03M 2015-10-10T22:18:56.492Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.733 34.777 1503.6989 23:21:17.23M 2015-10-10T22:18:56.695Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.733 34.777 1503.6989 23:21:17.43M 2015-10-10T22:18:56.895Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.733 34.777 1503.6984 23:21:17.63M 2015-10-10T22:18:57.100Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.732 34.777 1503.6985 23:21:17.83M 2015-10-10T22:18:57.300Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.732 34.776 1503.6974 23:21:18.05M 2015-10-10T22:18:57.505Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.731 34.776 1503.6968 23:21:18.24M 2015-10-10T22:18:57.705Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6969 23:21:18.44M 2015-10-10T22:18:57.929Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6957 23:21:18.64M 2015-10-10T22:18:58.115Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.729 34.774 1503.6952 23:21:18.84M 2015-10-10T22:18:58.316Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6948 23:21:19.06M 2015-10-10T22:18:58.521Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.772 1503.6937 23:21:19.26M 2015-10-10T22:18:58.729Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.727 34.772 1503.6926 23:21:19.46M 2015-10-10T22:18:58.946Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.727 34.772 1503.6917 23:21:19.66M 2015-10-10T22:18:59.131Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.727 34.772 1503.6913 23:21:19.87M 2015-10-10T22:18:59.335Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.772 1503.6898 23:21:20.07M 2015-10-10T22:18:59.535Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.725 34.771 1503.6887 23:21:20.28M 2015-10-10T22:18:59.740Z|I-OCEAN7-304-XXXX| 24.73 14.027 41.725 34.770 1503.6893 23:21:20.48M 2015-10-10T22:18:59.940Z|I-OCEAN7-304-XXXX| 24.70 14.027 41.725 34.770 1503.6897 23:21:20.67M