2015-10-10T22:17:00.155Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6923 23:19:20.88M 2015-10-10T22:17:00.360Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6927 23:19:21.09M 2015-10-10T22:17:00.565Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.725 34.769 1503.6938 23:19:21.29M 2015-10-10T22:17:00.765Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.770 1503.6940 23:19:21.49M 2015-10-10T22:17:00.973Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6947 23:19:21.69M 2015-10-10T22:17:01.172Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.728 34.771 1503.6953 23:19:21.89M 2015-10-10T22:17:01.375Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.728 34.772 1503.6954 23:19:22.11M 2015-10-10T22:17:01.580Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6970 23:19:22.31M 2015-10-10T22:17:01.780Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.729 34.773 1503.6968 23:19:22.51M 2015-10-10T22:17:01.985Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6919 23:19:22.71M 2015-10-10T22:17:02.200Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.768 1503.6915 23:19:22.91M 2015-10-10T22:17:02.385Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.724 34.767 1503.6909 23:19:23.13M 2015-10-10T22:17:02.591Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6893 23:19:23.32M 2015-10-10T22:17:02.811Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.722 34.766 1503.6880 23:19:23.52M 2015-10-10T22:17:02.996Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.722 34.766 1503.6874 23:19:23.74M 2015-10-10T22:17:03.200Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.721 34.765 1503.6865 23:19:23.92M 2015-10-10T22:17:03.406Z|I-OCEAN7-304-XXXX| 24.53 14.029 41.720 34.765 1503.6860 23:19:24.14M 2015-10-10T22:17:03.606Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.720 34.765 1503.6854 23:19:24.34M 2015-10-10T22:17:03.811Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.765 1503.6857 23:19:24.54M 2015-10-10T22:17:04.015Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.721 34.765 1503.6863 23:19:24.74M 2015-10-10T22:17:04.216Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.721 34.766 1503.6868 23:19:24.94M 2015-10-10T22:17:04.421Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.766 1503.6869 23:19:25.16M 2015-10-10T22:17:04.625Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.722 34.766 1503.6866 23:19:25.35M 2015-10-10T22:17:04.825Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.722 34.766 1503.6869 23:19:25.55M 2015-10-10T22:17:05.031Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.722 34.766 1503.6868 23:19:25.75M 2015-10-10T22:17:05.231Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.726 34.770 1503.6918 23:19:25.95M 2015-10-10T22:17:05.431Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6920 23:19:26.17M 2015-10-10T22:17:05.635Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.727 34.771 1503.6926 23:19:26.37M 2015-10-10T22:17:05.841Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.727 34.771 1503.6935 23:19:26.57M 2015-10-10T22:17:06.040Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.767 1503.6885 23:19:26.77M 2015-10-10T22:17:06.246Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.723 34.767 1503.6886 23:19:26.97M 2015-10-10T22:17:06.451Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.767 1503.6886 23:19:27.19M 2015-10-10T22:17:06.656Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.723 34.767 1503.6882 23:19:27.38M 2015-10-10T22:17:06.856Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.722 34.766 1503.6881 23:19:27.59M 2015-10-10T22:17:07.089Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.721 34.766 1503.6868 23:19:27.78M 2015-10-10T22:17:07.281Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.721 34.765 1503.6870 23:19:28.00M 2015-10-10T22:17:07.472Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.721 34.765 1503.6877 23:19:28.22M 2015-10-10T22:17:07.671Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.722 34.766 1503.6890 23:19:28.40M 2015-10-10T22:17:07.871Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.723 34.767 1503.6902 23:19:28.60M 2015-10-10T22:17:08.071Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.768 1503.6921 23:19:28.80M 2015-10-10T22:17:08.276Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6946 23:19:29.01M 2015-10-10T22:17:08.481Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6947 23:19:29.21M 2015-10-10T22:17:08.686Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6947 23:19:29.41M 2015-10-10T22:17:08.886Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6945 23:19:29.61M 2015-10-10T22:17:09.086Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.722 34.766 1503.6913 23:19:29.81M 2015-10-10T22:17:09.296Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.765 1503.6906 23:19:30.03M 2015-10-10T22:17:09.496Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.725 34.768 1503.6951 23:19:30.23M 2015-10-10T22:17:09.701Z|I-OCEAN7-304-XXXX| 24.76 14.029 41.726 34.769 1503.6980 23:19:30.43M 2015-10-10T22:17:09.901Z|I-OCEAN7-304-XXXX| 24.75 14.030 41.728 34.771 1503.7010 23:19:30.63M 2015-10-10T22:17:10.129Z|I-OCEAN7-304-XXXX| 24.71 14.030 41.728 34.770 1503.7001 23:19:30.83M 2015-10-10T22:17:10.306Z|I-OCEAN7-304-XXXX| 24.72 14.030 41.727 34.769 1503.6989 23:19:31.04M 2015-10-10T22:17:10.511Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.769 1503.6980 23:19:31.24M 2015-10-10T22:17:10.711Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6985 23:19:31.44M 2015-10-10T22:17:10.916Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.726 34.768 1503.6981 23:19:31.64M 2015-10-10T22:17:11.116Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6985 23:19:31.84M 2015-10-10T22:17:11.321Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.768 1503.6980 23:19:32.06M 2015-10-10T22:17:11.526Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.768 1503.6978 23:19:32.26M 2015-10-10T22:17:11.746Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.726 34.769 1503.6982 23:19:32.46M 2015-10-10T22:17:11.931Z|I-OCEAN7-304-XXXX| 24.64 14.031 41.727 34.769 1503.6998 23:19:32.67M 2015-10-10T22:17:12.136Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.727 34.769 1503.6993 23:19:32.86M 2015-10-10T22:17:12.341Z|I-OCEAN7-304-XXXX| 24.61 14.031 41.727 34.769 1503.6992 23:19:33.08M 2015-10-10T22:17:12.541Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.727 34.769 1503.6985 23:19:33.28M 2015-10-10T22:17:12.746Z|I-OCEAN7-304-XXXX| 24.55 14.031 41.726 34.768 1503.6967 23:19:33.47M 2015-10-10T22:17:12.946Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.726 34.768 1503.6958 23:19:33.67M 2015-10-10T22:17:13.151Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.726 34.768 1503.6954 23:19:33.87M 2015-10-10T22:17:13.356Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.732 34.774 1503.7015 23:19:34.09M 2015-10-10T22:17:13.556Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.730 34.772 1503.6991 23:19:34.29M 2015-10-10T22:17:13.761Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.729 34.772 1503.6979 23:19:34.49M 2015-10-10T22:17:13.961Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6960 23:19:34.69M 2015-10-10T22:17:14.166Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.770 1503.6943 23:19:34.89M 2015-10-10T22:17:14.371Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.724 34.768 1503.6913 23:19:35.11M 2015-10-10T22:17:14.571Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.723 34.767 1503.6881 23:19:35.31M 2015-10-10T22:17:14.776Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.722 34.766 1503.6868 23:19:35.50M 2015-10-10T22:17:14.976Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.766 1503.6847 23:19:35.70M 2015-10-10T22:17:15.181Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.721 34.766 1503.6849 23:19:35.90M 2015-10-10T22:17:15.381Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.766 1503.6849 23:19:36.12M 2015-10-10T22:17:15.586Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.722 34.767 1503.6860 23:19:36.32M 2015-10-10T22:17:15.786Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6874 23:19:36.52M 2015-10-10T22:17:15.991Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.723 34.768 1503.6884 23:19:36.72M 2015-10-10T22:17:16.214Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.768 1503.6890 23:19:36.92M 2015-10-10T22:17:16.396Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.768 1503.6893 23:19:37.15M 2015-10-10T22:17:16.601Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.724 34.769 1503.6902 23:19:37.33M 2015-10-10T22:17:16.806Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.724 34.769 1503.6901 23:19:37.53M 2015-10-10T22:17:17.006Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6910 23:19:37.73M 2015-10-10T22:17:17.211Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6924 23:19:37.93M 2015-10-10T22:17:17.413Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.727 34.770 1503.6946 23:19:38.15M 2015-10-10T22:17:17.616Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.727 34.771 1503.6960 23:19:38.35M 2015-10-10T22:17:17.821Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.728 34.771 1503.6964 23:19:38.55M 2015-10-10T22:17:18.021Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.728 34.772 1503.6971 23:19:38.75M 2015-10-10T22:17:18.226Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6976 23:19:38.95M 2015-10-10T22:17:18.426Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.773 1503.6976 23:19:39.16M 2015-10-10T22:17:18.636Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.773 1503.6980 23:19:39.36M 2015-10-10T22:17:18.836Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.773 1503.6984 23:19:39.56M 2015-10-10T22:17:19.036Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6932 23:19:39.76M 2015-10-10T22:17:19.248Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6929 23:19:39.96M 2015-10-10T22:17:19.446Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.725 34.769 1503.6930 23:19:40.18M 2015-10-10T22:17:19.646Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6915 23:19:40.38M 2015-10-10T22:17:19.851Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6914 23:19:40.58M 2015-10-10T22:17:20.053Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.723 34.768 1503.6904 23:19:40.78M 2015-10-10T22:17:20.256Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.723 34.767 1503.6899 23:19:41.00M 2015-10-10T22:17:20.461Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.722 34.767 1503.6893 23:19:41.19M 2015-10-10T22:17:20.681Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6898 23:19:41.39M 2015-10-10T22:17:20.866Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6896 23:19:41.61M 2015-10-10T22:17:21.088Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.732 34.776 1503.6981 23:19:41.79M 2015-10-10T22:17:21.271Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.733 34.777 1503.6991 23:19:42.01M 2015-10-10T22:17:21.471Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.733 34.777 1503.6991 23:19:42.21M 2015-10-10T22:17:21.676Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.732 34.777 1503.6985 23:19:42.41M 2015-10-10T22:17:21.881Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.732 34.776 1503.6981 23:19:42.61M 2015-10-10T22:17:22.081Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.733 34.777 1503.6986 23:19:42.81M 2015-10-10T22:17:22.286Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.733 34.777 1503.6993 23:19:43.03M 2015-10-10T22:17:22.486Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.778 1503.7006 23:19:43.22M 2015-10-10T22:17:22.693Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.734 34.778 1503.7008 23:19:43.42M 2015-10-10T22:17:22.896Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.734 34.778 1503.7012 23:19:43.62M 2015-10-10T22:17:23.096Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.735 34.778 1503.7023 23:19:43.82M 2015-10-10T22:17:23.302Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.731 34.774 1503.6982 23:19:44.04M 2015-10-10T22:17:23.506Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.731 34.774 1503.6982 23:19:44.24M 2015-10-10T22:17:23.706Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.730 34.773 1503.6971 23:19:44.44M 2015-10-10T22:17:23.906Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.729 34.772 1503.6962 23:19:44.64M 2015-10-10T22:17:24.116Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.728 34.771 1503.6959 23:19:44.83M 2015-10-10T22:17:24.316Z|I-OCEAN7-304-XXXX| 24.52 14.029 41.726 34.769 1503.6938 23:19:45.06M 2015-10-10T22:17:24.521Z|I-OCEAN7-304-XXXX| 24.52 14.029 41.723 34.766 1503.6904 23:19:45.26M 2015-10-10T22:17:24.721Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6915 23:19:45.45M 2015-10-10T22:17:24.926Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.723 34.766 1503.6912 23:19:45.65M 2015-10-10T22:17:25.146Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.724 34.767 1503.6915 23:19:45.85M 2015-10-10T22:17:25.333Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.724 34.768 1503.6912 23:19:46.09M 2015-10-10T22:17:25.531Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.725 34.768 1503.6920 23:19:46.27M 2015-10-10T22:17:25.736Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.726 34.769 1503.6937 23:19:46.47M 2015-10-10T22:17:25.941Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.728 34.771 1503.6963 23:19:46.67M 2015-10-10T22:17:26.141Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.727 34.770 1503.6949 23:19:46.87M 2015-10-10T22:17:26.346Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.729 34.772 1503.6974 23:19:47.08M 2015-10-10T22:17:26.551Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.728 34.771 1503.6967 23:19:47.28M 2015-10-10T22:17:26.756Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.727 34.770 1503.6960 23:19:47.48M 2015-10-10T22:17:27.002Z|I-OCEAN7-304-XXXX| 24.56 14.029 41.726 34.770 1503.6938 23:19:47.68M 2015-10-10T22:17:27.162Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.768 1503.6927 23:19:47.93M 2015-10-10T22:17:27.362Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.723 34.767 1503.6909 23:19:48.10M 2015-10-10T22:17:27.562Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6927 23:19:48.30M 2015-10-10T22:17:27.767Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.725 34.768 1503.6949 23:19:48.50M 2015-10-10T22:17:27.973Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.726 34.769 1503.6962 23:19:48.70M 2015-10-10T22:17:28.209Z|I-OCEAN7-304-XXXX| 24.64 14.030 41.727 34.770 1503.6970 23:19:48.90M 2015-10-10T22:17:28.408Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.728 34.771 1503.6987 23:19:49.12M 2015-10-10T22:17:28.577Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.729 34.772 1503.6993 23:19:49.31M 2015-10-10T22:17:28.782Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.730 34.773 1503.7012 23:19:49.51M 2015-10-10T22:17:28.987Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.730 34.772 1503.7006 23:19:49.71M 2015-10-10T22:17:29.187Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.730 34.772 1503.6998 23:19:49.91M 2015-10-10T22:17:29.392Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.772 1503.7006 23:19:50.13M 2015-10-10T22:17:29.612Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.7008 23:19:50.33M 2015-10-10T22:17:29.797Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.731 34.773 1503.7015 23:19:50.54M 2015-10-10T22:17:30.002Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7021 23:19:50.73M 2015-10-10T22:17:30.202Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7025 23:19:50.92M 2015-10-10T22:17:30.407Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.773 1503.7028 23:19:51.14M 2015-10-10T22:17:30.607Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.729 34.771 1503.7004 23:19:51.34M 2015-10-10T22:17:30.817Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.728 34.771 1503.6995 23:19:51.54M 2015-10-10T22:17:31.017Z|I-OCEAN7-304-XXXX| 24.74 14.030 41.728 34.771 1503.7001 23:19:51.74M 2015-10-10T22:17:31.222Z|I-OCEAN7-304-XXXX| 24.73 14.029 41.728 34.770 1503.6987 23:19:51.94M 2015-10-10T22:17:31.422Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.727 34.770 1503.6975 23:19:52.16M 2015-10-10T22:17:31.627Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.728 34.771 1503.6976 23:19:52.36M 2015-10-10T22:17:31.827Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.767 1503.6932 23:19:52.56M 2015-10-10T22:17:32.077Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.724 34.768 1503.6931 23:19:52.76M 2015-10-10T22:17:32.237Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.718 34.762 1503.6852 23:19:53.02M 2015-10-10T22:17:32.437Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.718 34.762 1503.6851 23:19:53.17M 2015-10-10T22:17:32.642Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.718 34.763 1503.6846 23:19:53.37M 2015-10-10T22:17:32.842Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.719 34.764 1503.6858 23:19:53.57M 2015-10-10T22:17:33.047Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.723 34.768 1503.6901 23:19:53.77M 2015-10-10T22:17:33.248Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.725 34.769 1503.6913 23:19:53.97M 2015-10-10T22:17:33.452Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.726 34.770 1503.6930 23:19:54.19M 2015-10-10T22:17:33.657Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.727 34.771 1503.6930 23:19:54.39M 2015-10-10T22:17:33.857Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.771 1503.6920 23:19:54.59M 2015-10-10T22:17:34.077Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.727 34.771 1503.6924 23:19:54.79M 2015-10-10T22:17:34.289Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.771 1503.6917 23:19:55.02M 2015-10-10T22:17:34.467Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.726 34.770 1503.6926 23:19:55.20M 2015-10-10T22:17:34.672Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6925 23:19:55.40M 2015-10-10T22:17:34.872Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.726 34.767 1503.6987 23:19:55.60M 2015-10-10T22:17:35.077Z|I-OCEAN7-304-XXXX| 24.56 14.032 41.725 34.765 1503.6980 23:19:55.80M 2015-10-10T22:17:35.282Z|I-OCEAN7-304-XXXX| 24.59 14.032 41.728 34.769 1503.7036 23:19:56.02M 2015-10-10T22:17:35.482Z|I-OCEAN7-304-XXXX| 24.59 14.032 41.729 34.769 1503.7046 23:19:56.22M 2015-10-10T22:17:35.687Z|I-OCEAN7-304-XXXX| 24.54 14.032 41.725 34.766 1503.6998 23:19:56.42M 2015-10-10T22:17:35.893Z|I-OCEAN7-304-XXXX| 24.55 14.032 41.725 34.765 1503.6993 23:19:56.62M 2015-10-10T22:17:36.092Z|I-OCEAN7-304-XXXX| 24.54 14.032 41.724 34.764 1503.6981 23:19:56.82M 2015-10-10T22:17:36.297Z|I-OCEAN7-304-XXXX| 24.55 14.032 41.723 34.764 1503.6978 23:19:57.03M 2015-10-10T22:17:36.497Z|I-OCEAN7-304-XXXX| 24.58 14.032 41.722 34.763 1503.6971 23:19:57.23M 2015-10-10T22:17:36.702Z|I-OCEAN7-304-XXXX| 24.58 14.032 41.722 34.763 1503.6958 23:19:57.43M 2015-10-10T22:17:36.907Z|I-OCEAN7-304-XXXX| 24.61 14.032 41.722 34.763 1503.6953 23:19:57.63M 2015-10-10T22:17:37.152Z|I-OCEAN7-304-XXXX| 24.57 14.031 41.721 34.763 1503.6934 23:19:57.83M 2015-10-10T22:17:37.312Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.722 34.764 1503.6929 23:19:58.10M 2015-10-10T22:17:37.512Z|I-OCEAN7-304-XXXX| 24.61 14.030 41.722 34.765 1503.6930 23:19:58.25M 2015-10-10T22:17:37.717Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.722 34.765 1503.6924 23:19:58.45M 2015-10-10T22:17:37.917Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.723 34.766 1503.6923 23:19:58.65M 2015-10-10T22:17:38.122Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6914 23:19:58.85M 2015-10-10T22:17:38.322Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.724 34.767 1503.6925 23:19:59.07M 2015-10-10T22:17:38.547Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.725 34.768 1503.6934 23:19:59.26M 2015-10-10T22:17:38.727Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.725 34.768 1503.6942 23:19:59.48M 2015-10-10T22:17:38.932Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.725 34.768 1503.6947 23:19:59.66M 2015-10-10T22:17:39.137Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.725 34.768 1503.6946 23:19:59.86M 2015-10-10T22:17:39.337Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.726 34.769 1503.6949 23:20:00.08M 2015-10-10T22:17:39.542Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.726 34.769 1503.6968 23:20:00.28M 2015-10-10T22:17:39.769Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6981 23:20:00.48M 2015-10-10T22:17:39.952Z|I-OCEAN7-304-XXXX| 24.70 14.030 41.726 34.769 1503.6975 23:20:00.68M 2015-10-10T22:17:40.169Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.727 34.769 1503.6971 23:20:00.88M 2015-10-10T22:17:40.357Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.727 34.769 1503.6970 23:20:01.09M 2015-10-10T22:17:40.562Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.721 34.764 1503.6898 23:20:01.29M 2015-10-10T22:17:40.762Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.767 1503.6929 23:20:01.49M 2015-10-10T22:17:40.962Z|I-OCEAN7-304-XXXX| 24.70 14.029 41.725 34.768 1503.6945 23:20:01.69M 2015-10-10T22:17:41.167Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.768 1503.6938 23:20:01.89M 2015-10-10T22:17:41.372Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.726 34.769 1503.6943 23:20:02.11M 2015-10-10T22:17:41.572Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.727 34.770 1503.6948 23:20:02.31M 2015-10-10T22:17:41.777Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.771 1503.6962 23:20:02.51M 2015-10-10T22:17:41.977Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6973 23:20:02.71M 2015-10-10T22:17:42.227Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.723 34.766 1503.6917 23:20:02.90M 2015-10-10T22:17:42.387Z|I-OCEAN7-304-XXXX| 24.63 14.030 41.722 34.765 1503.6919 23:20:03.17M 2015-10-10T22:17:42.592Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.722 34.766 1503.6908 23:20:03.32M 2015-10-10T22:17:42.792Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.765 1503.6909 23:20:03.52M 2015-10-10T22:17:43.012Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.765 1503.6913 23:20:03.72M 2015-10-10T22:17:43.197Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.722 34.765 1503.6906 23:20:03.94M 2015-10-10T22:17:43.402Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.721 34.764 1503.6906 23:20:04.14M 2015-10-10T22:17:43.602Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.721 34.764 1503.6907 23:20:04.34M 2015-10-10T22:17:43.807Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.722 34.765 1503.6906 23:20:04.54M 2015-10-10T22:17:44.012Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.731 34.774 1503.6993 23:20:04.74M 2015-10-10T22:17:44.212Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.731 34.774 1503.6997 23:20:04.93M 2015-10-10T22:17:44.417Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.775 1503.7000 23:20:05.15M 2015-10-10T22:17:44.617Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.6992 23:20:05.35M 2015-10-10T22:17:44.822Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.731 34.774 1503.6993 23:20:05.55M 2015-10-10T22:17:45.027Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.731 34.775 1503.7000 23:20:05.75M 2015-10-10T22:17:45.227Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.774 1503.6998 23:20:05.95M 2015-10-10T22:17:45.432Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.731 34.775 1503.7003 23:20:06.17M 2015-10-10T22:17:45.632Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.731 34.774 1503.7008 23:20:06.37M 2015-10-10T22:17:45.837Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.731 34.773 1503.7010 23:20:06.57M 2015-10-10T22:17:46.042Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.730 34.773 1503.7001 23:20:06.77M 2015-10-10T22:17:46.242Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.7003 23:20:06.97M 2015-10-10T22:17:46.447Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6996 23:20:07.18M 2015-10-10T22:17:46.647Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.771 1503.6991 23:20:07.38M 2015-10-10T22:17:46.852Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.734 34.776 1503.7054 23:20:07.58M 2015-10-10T22:17:47.053Z|I-OCEAN7-304-XXXX| 24.65 14.030 41.734 34.776 1503.7057 23:20:07.78M 2015-10-10T22:17:47.302Z|I-OCEAN7-304-XXXX| 24.62 14.030 41.734 34.776 1503.7052 23:20:08.00M 2015-10-10T22:17:47.477Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.734 34.776 1503.7065 23:20:08.24M 2015-10-10T22:17:47.667Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.734 34.776 1503.7072 23:20:08.41M 2015-10-10T22:17:47.862Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.734 34.776 1503.7067 23:20:08.60M 2015-10-10T22:17:48.072Z|I-OCEAN7-304-XXXX| 24.66 14.030 41.733 34.775 1503.7052 23:20:08.79M 2015-10-10T22:17:48.273Z|I-OCEAN7-304-XXXX| 24.69 14.030 41.733 34.776 1503.7053 23:20:09.01M 2015-10-10T22:17:48.478Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.733 34.775 1503.7040 23:20:09.21M 2015-10-10T22:17:48.678Z|I-OCEAN7-304-XXXX| 24.68 14.030 41.731 34.774 1503.7024 23:20:09.41M 2015-10-10T22:17:48.883Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.772 1503.7004 23:20:09.61M 2015-10-10T22:17:49.088Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6989 23:20:09.81M 2015-10-10T22:17:49.287Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.728 34.771 1503.6974 23:20:10.03M 2015-10-10T22:17:49.493Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6959 23:20:10.23M 2015-10-10T22:17:49.697Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.726 34.770 1503.6951 23:20:10.43M 2015-10-10T22:17:49.897Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.726 34.769 1503.6935 23:20:10.63M 2015-10-10T22:17:50.102Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6925 23:20:10.83M 2015-10-10T22:17:50.303Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.768 1503.6915 23:20:11.04M 2015-10-10T22:17:50.507Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.725 34.769 1503.6914 23:20:11.24M 2015-10-10T22:17:50.712Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.721 34.765 1503.6870 23:20:11.44M 2015-10-10T22:17:50.912Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.721 34.765 1503.6846 23:20:11.64M 2015-10-10T22:17:51.118Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.720 34.765 1503.6843 23:20:11.84M 2015-10-10T22:17:51.318Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.726 34.771 1503.6892 23:20:12.06M 2015-10-10T22:17:51.523Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6896 23:20:12.26M 2015-10-10T22:17:51.723Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6902 23:20:12.46M 2015-10-10T22:17:51.948Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.728 34.773 1503.6903 23:20:12.65M 2015-10-10T22:17:52.133Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6920 23:20:12.87M 2015-10-10T22:17:52.378Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.729 34.774 1503.6929 23:20:13.07M 2015-10-10T22:17:52.538Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.723 34.768 1503.6853 23:20:13.32M 2015-10-10T22:17:52.743Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.721 34.767 1503.6838 23:20:13.47M 2015-10-10T22:17:52.943Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6860 23:20:13.67M 2015-10-10T22:17:53.148Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.724 34.769 1503.6873 23:20:13.87M 2015-10-10T22:17:53.348Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6893 23:20:14.09M 2015-10-10T22:17:53.568Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6908 23:20:14.29M 2015-10-10T22:17:53.753Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.722 34.767 1503.6876 23:20:14.49M 2015-10-10T22:17:53.970Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.722 34.766 1503.6885 23:20:14.69M 2015-10-10T22:17:54.163Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.766 1503.6897 23:20:14.89M 2015-10-10T22:17:54.368Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.722 34.766 1503.6899 23:20:15.10M 2015-10-10T22:17:54.568Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.722 34.766 1503.6898 23:20:15.30M 2015-10-10T22:17:54.768Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.721 34.766 1503.6885 23:20:15.50M 2015-10-10T22:17:54.973Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.721 34.766 1503.6887 23:20:15.70M 2015-10-10T22:17:55.173Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.722 34.766 1503.6904 23:20:15.90M 2015-10-10T22:17:55.383Z|I-OCEAN7-304-XXXX| 24.72 14.029 41.723 34.766 1503.6918 23:20:16.12M 2015-10-10T22:17:55.583Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.723 34.767 1503.6920 23:20:16.32M 2015-10-10T22:17:55.783Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.767 1503.6919 23:20:16.52M 2015-10-10T22:17:55.988Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6920 23:20:16.72M 2015-10-10T22:17:56.193Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.724 34.767 1503.6918 23:20:16.91M 2015-10-10T22:17:56.413Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.728 34.772 1503.6965 23:20:17.13M 2015-10-10T22:17:56.598Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.729 34.772 1503.6974 23:20:17.35M 2015-10-10T22:17:56.803Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.730 34.773 1503.6986 23:20:17.53M 2015-10-10T22:17:57.003Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6978 23:20:17.73M 2015-10-10T22:17:57.208Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.729 34.773 1503.6975 23:20:17.93M 2015-10-10T22:17:57.453Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.768 1503.6924 23:20:18.15M 2015-10-10T22:17:57.613Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.724 34.767 1503.6932 23:20:18.39M 2015-10-10T22:17:57.818Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.724 34.767 1503.6929 23:20:18.55M 2015-10-10T22:17:58.018Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.724 34.769 1503.6885 23:20:18.75M 2015-10-10T22:17:58.218Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6870 23:20:18.94M 2015-10-10T22:17:58.428Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.768 1503.6855 23:20:19.16M 2015-10-10T22:17:58.628Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.722 34.767 1503.6848 23:20:19.36M 2015-10-10T22:17:58.833Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.721 34.767 1503.6836 23:20:19.56M 2015-10-10T22:17:59.033Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.721 34.767 1503.6840 23:20:19.76M 2015-10-10T22:17:59.238Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.722 34.768 1503.6827 23:20:19.96M 2015-10-10T22:17:59.438Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.722 34.768 1503.6824 23:20:20.18M 2015-10-10T22:17:59.643Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.722 34.768 1503.6831 23:20:20.38M 2015-10-10T22:17:59.848Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.722 34.768 1503.6841 23:20:20.58M