2015-10-10T22:16:00.088Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.735 34.779 1503.7014 23:18:20.78M 2015-10-10T22:16:00.278Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.733 34.777 1503.6984 23:18:21.00M 2015-10-10T22:16:00.468Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.733 34.777 1503.6974 23:18:21.22M 2015-10-10T22:16:00.668Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.770 1503.6892 23:18:21.40M 2015-10-10T22:16:00.873Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6891 23:18:21.60M 2015-10-10T22:16:01.073Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.726 34.771 1503.6893 23:18:21.80M 2015-10-10T22:16:01.278Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6902 23:18:22.01M 2015-10-10T22:16:01.478Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.726 34.771 1503.6912 23:18:22.21M 2015-10-10T22:16:01.683Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.726 34.772 1503.6908 23:18:22.41M 2015-10-10T22:16:01.888Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6901 23:18:22.61M 2015-10-10T22:16:02.088Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.770 1503.6891 23:18:22.81M 2015-10-10T22:16:02.293Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.725 34.770 1503.6903 23:18:23.03M 2015-10-10T22:16:02.498Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6902 23:18:23.23M 2015-10-10T22:16:02.693Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6902 23:18:23.43M 2015-10-10T22:16:02.903Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.725 34.770 1503.6907 23:18:23.62M 2015-10-10T22:16:03.103Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6923 23:18:23.83M 2015-10-10T22:16:03.308Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6921 23:18:24.04M 2015-10-10T22:16:03.513Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.726 34.770 1503.6935 23:18:24.24M 2015-10-10T22:16:03.728Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6941 23:18:24.44M 2015-10-10T22:16:03.913Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.771 1503.6896 23:18:24.64M 2015-10-10T22:16:04.118Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.726 34.772 1503.6891 23:18:24.84M 2015-10-10T22:16:04.323Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.725 34.771 1503.6881 23:18:25.06M 2015-10-10T22:16:04.529Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6871 23:18:25.26M 2015-10-10T22:16:04.743Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6870 23:18:25.46M 2015-10-10T22:16:04.933Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.725 34.771 1503.6873 23:18:25.67M 2015-10-10T22:16:05.133Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.726 34.771 1503.6881 23:18:25.85M 2015-10-10T22:16:05.338Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.726 34.772 1503.6888 23:18:26.07M 2015-10-10T22:16:05.538Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6866 23:18:26.27M 2015-10-10T22:16:05.768Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.723 34.768 1503.6863 23:18:26.47M 2015-10-10T22:16:05.948Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6866 23:18:26.67M 2015-10-10T22:16:06.148Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.767 1503.6860 23:18:26.87M 2015-10-10T22:16:06.353Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.723 34.767 1503.6877 23:18:27.09M 2015-10-10T22:16:06.553Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.722 34.767 1503.6871 23:18:27.29M 2015-10-10T22:16:06.758Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.722 34.766 1503.6866 23:18:27.48M 2015-10-10T22:16:06.963Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.721 34.765 1503.6864 23:18:27.68M 2015-10-10T22:16:07.163Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.720 34.765 1503.6862 23:18:27.88M 2015-10-10T22:16:07.368Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.766 1503.6874 23:18:28.10M 2015-10-10T22:16:07.573Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.722 34.766 1503.6873 23:18:28.30M 2015-10-10T22:16:07.773Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.729 34.773 1503.6952 23:18:28.50M 2015-10-10T22:16:07.978Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.729 34.773 1503.6957 23:18:28.70M 2015-10-10T22:16:08.178Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.730 34.774 1503.6958 23:18:28.90M 2015-10-10T22:16:08.388Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.731 34.775 1503.6973 23:18:29.12M 2015-10-10T22:16:08.588Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.727 34.771 1503.6937 23:18:29.32M 2015-10-10T22:16:08.788Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.726 34.769 1503.6936 23:18:29.52M 2015-10-10T22:16:08.993Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.768 1503.6926 23:18:29.72M 2015-10-10T22:16:09.213Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6921 23:18:29.91M 2015-10-10T22:16:09.398Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6989 23:18:30.15M 2015-10-10T22:16:09.603Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6990 23:18:30.33M 2015-10-10T22:16:09.803Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.730 34.774 1503.6981 23:18:30.53M 2015-10-10T22:16:10.009Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.728 34.772 1503.6965 23:18:30.73M 2015-10-10T22:16:10.208Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.726 34.770 1503.6938 23:18:30.93M 2015-10-10T22:16:10.413Z|I-OCEAN7-304-XXXX| 24.66 14.029 41.727 34.770 1503.6952 23:18:31.15M 2015-10-10T22:16:10.618Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.726 34.770 1503.6947 23:18:31.35M 2015-10-10T22:16:10.818Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.726 34.770 1503.6943 23:18:31.55M 2015-10-10T22:16:11.023Z|I-OCEAN7-304-XXXX| 24.65 14.029 41.721 34.765 1503.6884 23:18:31.74M 2015-10-10T22:16:11.228Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.720 34.764 1503.6875 23:18:31.94M 2015-10-10T22:16:11.428Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6917 23:18:32.16M 2015-10-10T22:16:11.633Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.767 1503.6896 23:18:32.36M 2015-10-10T22:16:11.833Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.721 34.766 1503.6868 23:18:32.56M 2015-10-10T22:16:12.048Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.720 34.765 1503.6854 23:18:32.76M 2015-10-10T22:16:12.243Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.720 34.764 1503.6851 23:18:32.96M 2015-10-10T22:16:12.443Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.722 34.766 1503.6890 23:18:33.18M 2015-10-10T22:16:12.648Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.723 34.767 1503.6901 23:18:33.38M 2015-10-10T22:16:12.854Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6915 23:18:33.58M 2015-10-10T22:16:13.054Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.714 34.759 1503.6807 23:18:33.78M 2015-10-10T22:16:13.258Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.716 34.761 1503.6827 23:18:34.98M 2015-10-10T22:16:13.463Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.718 34.762 1503.6840 23:18:34.19M 2015-10-10T22:16:13.678Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.720 34.764 1503.6868 23:18:34.39M 2015-10-10T22:16:13.888Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.720 34.764 1503.6868 23:18:34.61M 2015-10-10T22:16:14.068Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.720 34.764 1503.6858 23:18:34.79M 2015-10-10T22:16:14.273Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.720 34.764 1503.6860 23:18:35.01M 2015-10-10T22:16:14.473Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.720 34.764 1503.6866 23:18:35.21M 2015-10-10T22:16:14.678Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.721 34.765 1503.6871 23:18:35.41M 2015-10-10T22:16:14.883Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.721 34.765 1503.6881 23:18:35.61M 2015-10-10T22:16:15.083Z|I-OCEAN7-304-XXXX| 24.59 14.029 41.721 34.765 1503.6879 23:18:35.81M 2015-10-10T22:16:15.288Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.765 1503.6884 23:18:36.03M 2015-10-10T22:16:15.488Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.722 34.765 1503.6890 23:18:36.22M 2015-10-10T22:16:15.693Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.733 34.775 1503.7012 23:18:36.42M 2015-10-10T22:16:15.893Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.734 34.777 1503.7026 23:18:36.62M 2015-10-10T22:16:16.128Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.735 34.777 1503.7036 23:18:36.82M 2015-10-10T22:16:16.304Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.734 34.777 1503.7025 23:18:37.04M 2015-10-10T22:16:16.503Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.767 1503.6906 23:18:37.24M 2015-10-10T22:16:16.708Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.722 34.766 1503.6886 23:18:37.44M 2015-10-10T22:16:16.913Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.721 34.765 1503.6866 23:18:37.64M 2015-10-10T22:16:17.129Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.722 34.766 1503.6882 23:18:37.84M 2015-10-10T22:16:17.319Z|I-OCEAN7-304-XXXX| 24.54 14.029 41.722 34.766 1503.6877 23:18:38.05M 2015-10-10T22:16:17.519Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.722 34.766 1503.6887 23:18:38.25M 2015-10-10T22:16:17.724Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.766 1503.6897 23:18:38.45M 2015-10-10T22:16:17.924Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.767 1503.6904 23:18:38.65M 2015-10-10T22:16:18.144Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.724 34.768 1503.6909 23:18:38.85M 2015-10-10T22:16:18.334Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.725 34.769 1503.6914 23:18:39.08M 2015-10-10T22:16:18.539Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.768 1503.6899 23:18:39.27M 2015-10-10T22:16:18.739Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.724 34.768 1503.6899 23:18:39.47M 2015-10-10T22:16:18.939Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6912 23:18:39.66M 2015-10-10T22:16:19.144Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6917 23:18:39.86M 2015-10-10T22:16:19.349Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.726 34.770 1503.6920 23:18:40.08M 2015-10-10T22:16:19.549Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.725 34.769 1503.6920 23:18:40.28M 2015-10-10T22:16:19.754Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.725 34.769 1503.6925 23:18:40.48M 2015-10-10T22:16:19.959Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6925 23:18:40.68M 2015-10-10T22:16:20.159Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.724 34.768 1503.6923 23:18:40.88M 2015-10-10T22:16:20.364Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6921 23:18:41.10M 2015-10-10T22:16:20.569Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.724 34.768 1503.6919 23:18:41.30M 2015-10-10T22:16:20.769Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.724 34.768 1503.6913 23:18:41.50M 2015-10-10T22:16:20.974Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.725 34.769 1503.6917 23:18:41.69M 2015-10-10T22:16:21.174Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6920 23:18:41.89M 2015-10-10T22:16:21.379Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.725 34.769 1503.6927 23:18:42.11M 2015-10-10T22:16:21.608Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.725 34.769 1503.6935 23:18:42.31M 2015-10-10T22:16:21.784Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.725 34.769 1503.6930 23:18:42.51M 2015-10-10T22:16:21.989Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.724 34.769 1503.6917 23:18:42.71M 2015-10-10T22:16:22.189Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.775 1503.6995 23:18:42.91M 2015-10-10T22:16:22.394Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.732 34.776 1503.7004 23:18:43.13M 2015-10-10T22:16:22.609Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.776 1503.7006 23:18:43.33M 2015-10-10T22:16:22.794Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.733 34.776 1503.7009 23:18:43.54M 2015-10-10T22:16:23.004Z|I-OCEAN7-304-XXXX| 24.67 14.029 41.733 34.776 1503.7019 23:18:43.72M 2015-10-10T22:16:23.204Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.734 34.777 1503.7032 23:18:43.92M 2015-10-10T22:16:23.404Z|I-OCEAN7-304-XXXX| 24.68 14.029 41.730 34.773 1503.6990 23:18:44.14M 2015-10-10T22:16:23.614Z|I-OCEAN7-304-XXXX| 24.69 14.029 41.729 34.772 1503.6990 23:18:44.34M 2015-10-10T22:16:23.814Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.729 34.772 1503.6987 23:18:44.54M 2015-10-10T22:16:24.019Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.723 34.766 1503.6918 23:18:44.74M 2015-10-10T22:16:24.219Z|I-OCEAN7-304-XXXX| 24.71 14.029 41.722 34.766 1503.6907 23:18:44.94M 2015-10-10T22:16:24.424Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.721 34.766 1503.6891 23:18:45.16M 2015-10-10T22:16:24.649Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.721 34.765 1503.6885 23:18:45.36M 2015-10-10T22:16:24.829Z|I-OCEAN7-304-XXXX| 24.64 14.029 41.721 34.765 1503.6881 23:18:45.55M 2015-10-10T22:16:25.029Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.720 34.764 1503.6880 23:18:45.76M 2015-10-10T22:16:25.234Z|I-OCEAN7-304-XXXX| 24.63 14.029 41.727 34.770 1503.6946 23:18:45.95M 2015-10-10T22:16:25.439Z|I-OCEAN7-304-XXXX| 24.63 14.028 41.728 34.772 1503.6954 23:18:46.17M 2015-10-10T22:16:25.639Z|I-OCEAN7-304-XXXX| 24.59 14.028 41.726 34.770 1503.6920 23:18:46.37M 2015-10-10T22:16:25.844Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6908 23:18:46.57M 2015-10-10T22:16:26.049Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6892 23:18:46.77M 2015-10-10T22:16:26.252Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.724 34.769 1503.6890 23:18:46.97M 2015-10-10T22:16:26.454Z|I-OCEAN7-304-XXXX| 24.57 14.028 41.720 34.765 1503.6844 23:18:47.19M 2015-10-10T22:16:26.654Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.720 34.765 1503.6836 23:18:47.39M 2015-10-10T22:16:26.859Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.719 34.764 1503.6836 23:18:47.58M 2015-10-10T22:16:27.079Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.722 34.767 1503.6873 23:18:47.79M 2015-10-10T22:16:27.264Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.723 34.767 1503.6884 23:18:48.02M 2015-10-10T22:16:27.469Z|I-OCEAN7-304-XXXX| 24.50 14.029 41.724 34.767 1503.6893 23:18:48.20M 2015-10-10T22:16:27.674Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.725 34.769 1503.6908 23:18:48.40M 2015-10-10T22:16:27.874Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6913 23:18:48.60M 2015-10-10T22:16:28.079Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6910 23:18:48.80M 2015-10-10T22:16:28.279Z|I-OCEAN7-304-XXXX| 24.51 14.030 41.725 34.768 1503.6940 23:18:49.02M 2015-10-10T22:16:28.484Z|I-OCEAN7-304-XXXX| 24.51 14.030 41.725 34.768 1503.6935 23:18:49.21M 2015-10-10T22:16:28.689Z|I-OCEAN7-304-XXXX| 24.50 14.030 41.725 34.768 1503.6937 23:18:49.42M 2015-10-10T22:16:28.889Z|I-OCEAN7-304-XXXX| 24.50 14.030 41.726 34.769 1503.6938 23:18:49.62M 2015-10-10T22:16:29.094Z|I-OCEAN7-304-XXXX| 24.51 14.029 41.725 34.768 1503.6929 23:18:49.81M 2015-10-10T22:16:29.294Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.725 34.768 1503.6932 23:18:50.03M 2015-10-10T22:16:29.499Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.725 34.767 1503.6931 23:18:50.23M 2015-10-10T22:16:29.704Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.724 34.767 1503.6931 23:18:50.43M 2015-10-10T22:16:29.904Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.723 34.766 1503.6918 23:18:50.63M 2015-10-10T22:16:30.128Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.723 34.766 1503.6910 23:18:50.83M 2015-10-10T22:16:30.309Z|I-OCEAN7-304-XXXX| 24.55 14.029 41.723 34.767 1503.6909 23:18:51.05M 2015-10-10T22:16:30.514Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.723 34.766 1503.6907 23:18:51.25M 2015-10-10T22:16:30.719Z|I-OCEAN7-304-XXXX| 24.57 14.029 41.729 34.772 1503.6965 23:18:51.45M 2015-10-10T22:16:30.929Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.728 34.772 1503.6958 23:18:51.65M 2015-10-10T22:16:31.124Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.778 1503.7021 23:18:51.85M 2015-10-10T22:16:31.332Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.734 34.778 1503.7014 23:18:52.06M 2015-10-10T22:16:31.544Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.734 34.778 1503.7018 23:18:52.26M 2015-10-10T22:16:31.734Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.734 34.778 1503.7012 23:18:52.47M 2015-10-10T22:16:31.934Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.733 34.777 1503.7014 23:18:52.66M 2015-10-10T22:16:32.139Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.732 34.776 1503.7012 23:18:52.86M 2015-10-10T22:16:32.339Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.730 34.774 1503.6985 23:18:53.08M 2015-10-10T22:16:32.544Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.773 1503.6974 23:18:53.28M 2015-10-10T22:16:32.749Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.729 34.773 1503.6965 23:18:53.47M 2015-10-10T22:16:32.954Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.728 34.772 1503.6965 23:18:53.67M 2015-10-10T22:16:33.154Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.722 34.766 1503.6897 23:18:53.88M 2015-10-10T22:16:33.354Z|I-OCEAN7-304-XXXX| 24.72 14.028 41.721 34.765 1503.6884 23:18:54.09M 2015-10-10T22:16:33.559Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.720 34.765 1503.6875 23:18:54.29M 2015-10-10T22:16:33.759Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.726 34.770 1503.6937 23:18:54.49M 2015-10-10T22:16:33.964Z|I-OCEAN7-304-XXXX| 24.74 14.028 41.727 34.771 1503.6948 23:18:54.69M 2015-10-10T22:16:34.164Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.727 34.771 1503.6951 23:18:54.89M 2015-10-10T22:16:34.370Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6963 23:18:55.10M 2015-10-10T22:16:34.574Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.728 34.772 1503.6965 23:18:55.31M 2015-10-10T22:16:34.779Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.729 34.773 1503.6978 23:18:55.50M 2015-10-10T22:16:34.979Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6979 23:18:55.70M 2015-10-10T22:16:35.184Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.732 34.775 1503.6990 23:18:55.90M 2015-10-10T22:16:35.384Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.732 34.776 1503.6992 23:18:56.12M 2015-10-10T22:16:35.589Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.733 34.776 1503.7000 23:18:56.32M 2015-10-10T22:16:35.794Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6968 23:18:56.52M 2015-10-10T22:16:36.014Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.730 34.774 1503.6963 23:18:56.72M 2015-10-10T22:16:36.208Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.733 34.777 1503.7003 23:18:56.93M 2015-10-10T22:16:36.405Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.731 34.775 1503.6976 23:18:57.13M 2015-10-10T22:16:36.604Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.730 34.774 1503.6971 23:18:57.34M 2015-10-10T22:16:36.808Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.774 1503.6957 23:18:57.53M 2015-10-10T22:16:37.009Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.730 34.774 1503.6952 23:18:57.73M 2015-10-10T22:16:37.214Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.730 34.774 1503.6953 23:18:57.93M 2015-10-10T22:16:37.414Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.730 34.775 1503.6951 23:18:58.15M 2015-10-10T22:16:37.619Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.730 34.775 1503.6945 23:18:58.35M 2015-10-10T22:16:37.824Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.729 34.774 1503.6942 23:18:58.55M 2015-10-10T22:16:38.024Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.730 34.775 1503.6941 23:18:58.75M 2015-10-10T22:16:38.230Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.731 34.776 1503.6942 23:18:58.95M 2015-10-10T22:16:38.434Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.731 34.776 1503.6948 23:18:59.17M 2015-10-10T22:16:38.634Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.731 34.776 1503.6953 23:18:59.37M 2015-10-10T22:16:38.839Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.731 34.776 1503.6947 23:18:59.56M 2015-10-10T22:16:39.039Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.731 34.776 1503.6947 23:18:59.77M 2015-10-10T22:16:39.244Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.731 34.776 1503.6942 23:18:59.96M 2015-10-10T22:16:39.444Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.776 1503.6917 23:19:00.18M 2015-10-10T22:16:39.650Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.729 34.775 1503.6902 23:19:00.38M 2015-10-10T22:16:39.852Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.730 34.776 1503.6918 23:19:00.58M 2015-10-10T22:16:40.054Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.730 34.776 1503.6904 23:19:00.78M 2015-10-10T22:16:40.259Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.730 34.776 1503.6902 23:19:01.00M 2015-10-10T22:16:40.479Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.730 34.776 1503.6896 23:19:01.20M 2015-10-10T22:16:40.664Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.729 34.772 1503.6979 23:19:01.41M 2015-10-10T22:16:40.870Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.729 34.771 1503.6991 23:19:01.59M 2015-10-10T22:16:41.069Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.729 34.770 1503.7004 23:19:01.79M 2015-10-10T22:16:41.274Z|I-OCEAN7-304-XXXX| 24.60 14.031 41.721 34.763 1503.6925 23:19:02.01M 2015-10-10T22:16:41.475Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.724 34.766 1503.6963 23:19:02.21M 2015-10-10T22:16:41.680Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.725 34.766 1503.6976 23:19:02.41M 2015-10-10T22:16:41.880Z|I-OCEAN7-304-XXXX| 24.57 14.032 41.726 34.767 1503.6987 23:19:02.61M 2015-10-10T22:16:42.084Z|I-OCEAN7-304-XXXX| 24.57 14.032 41.727 34.768 1503.7002 23:19:02.80M 2015-10-10T22:16:42.290Z|I-OCEAN7-304-XXXX| 24.59 14.031 41.728 34.770 1503.6998 23:19:03.03M 2015-10-10T22:16:42.492Z|I-OCEAN7-304-XXXX| 24.55 14.030 41.729 34.771 1503.6998 23:19:03.23M 2015-10-10T22:16:42.695Z|I-OCEAN7-304-XXXX| 24.56 14.030 41.730 34.772 1503.7008 23:19:03.42M 2015-10-10T22:16:42.895Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.732 34.774 1503.7025 23:19:03.62M 2015-10-10T22:16:43.100Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.733 34.774 1503.7030 23:19:03.82M 2015-10-10T22:16:43.305Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.733 34.775 1503.7029 23:19:04.04M 2015-10-10T22:16:43.505Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.773 1503.7004 23:19:04.24M 2015-10-10T22:16:43.710Z|I-OCEAN7-304-XXXX| 24.58 14.030 41.731 34.773 1503.7003 23:19:04.44M 2015-10-10T22:16:43.915Z|I-OCEAN7-304-XXXX| 24.58 14.029 41.721 34.765 1503.6896 23:19:04.64M 2015-10-10T22:16:44.115Z|I-OCEAN7-304-XXXX| 24.60 14.029 41.725 34.768 1503.6936 23:19:04.84M 2015-10-10T22:16:44.320Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.726 34.769 1503.6951 23:19:05.06M 2015-10-10T22:16:44.520Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.728 34.771 1503.6965 23:19:05.26M 2015-10-10T22:16:44.725Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.730 34.773 1503.6985 23:19:05.45M 2015-10-10T22:16:44.945Z|I-OCEAN7-304-XXXX| 24.62 14.029 41.732 34.775 1503.7002 23:19:05.65M 2015-10-10T22:16:45.132Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.731 34.774 1503.6986 23:19:05.87M 2015-10-10T22:16:45.335Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.731 34.774 1503.6980 23:19:06.07M 2015-10-10T22:16:45.540Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.731 34.775 1503.6989 23:19:06.27M 2015-10-10T22:16:45.740Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.732 34.775 1503.7001 23:19:06.47M 2015-10-10T22:16:45.945Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.731 34.775 1503.6997 23:19:06.67M 2015-10-10T22:16:46.145Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.730 34.774 1503.6982 23:19:06.87M 2015-10-10T22:16:46.350Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.729 34.772 1503.6971 23:19:07.09M 2015-10-10T22:16:46.550Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.772 1503.6967 23:19:07.29M 2015-10-10T22:16:46.755Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.772 1503.6970 23:19:07.48M 2015-10-10T22:16:46.960Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.729 34.773 1503.6969 23:19:07.68M 2015-10-10T22:16:47.160Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.725 34.769 1503.6919 23:19:07.88M 2015-10-10T22:16:47.365Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6895 23:19:08.10M 2015-10-10T22:16:47.570Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.723 34.768 1503.6891 23:19:08.30M 2015-10-10T22:16:47.773Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.723 34.768 1503.6892 23:19:08.50M 2015-10-10T22:16:47.975Z|I-OCEAN7-304-XXXX| 24.65 14.028 41.723 34.767 1503.6882 23:19:08.70M 2015-10-10T22:16:48.175Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.722 34.767 1503.6882 23:19:08.90M 2015-10-10T22:16:48.380Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.724 34.769 1503.6898 23:19:09.11M 2015-10-10T22:16:48.580Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6907 23:19:09.32M 2015-10-10T22:16:48.785Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.725 34.770 1503.6912 23:19:09.51M 2015-10-10T22:16:48.990Z|I-OCEAN7-304-XXXX| 24.68 14.027 41.725 34.770 1503.6904 23:19:09.71M 2015-10-10T22:16:49.195Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.725 34.770 1503.6895 23:19:09.91M 2015-10-10T22:16:49.415Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.726 34.771 1503.6897 23:19:10.13M 2015-10-10T22:16:49.600Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.767 1503.6862 23:19:10.35M 2015-10-10T22:16:49.805Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6866 23:19:10.53M 2015-10-10T22:16:50.005Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6869 23:19:10.73M 2015-10-10T22:16:50.210Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6874 23:19:10.93M 2015-10-10T22:16:50.412Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.731 34.776 1503.6954 23:19:11.15M 2015-10-10T22:16:50.615Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.732 34.776 1503.6956 23:19:11.35M 2015-10-10T22:16:50.815Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.729 34.774 1503.6920 23:19:11.54M 2015-10-10T22:16:51.020Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.728 34.773 1503.6903 23:19:11.74M 2015-10-10T22:16:51.220Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.727 34.773 1503.6891 23:19:11.94M 2015-10-10T22:16:51.425Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6891 23:19:12.16M 2015-10-10T22:16:51.630Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6890 23:19:12.36M 2015-10-10T22:16:51.830Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6887 23:19:12.56M 2015-10-10T22:16:52.035Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6887 23:19:12.76M 2015-10-10T22:16:52.240Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.725 34.770 1503.6879 23:19:12.96M 2015-10-10T22:16:52.440Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.725 34.770 1503.6882 23:19:13.18M 2015-10-10T22:16:52.645Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.726 34.771 1503.6893 23:19:13.38M 2015-10-10T22:16:52.845Z|I-OCEAN7-304-XXXX| 24.51 14.028 41.727 34.771 1503.6903 23:19:13.57M 2015-10-10T22:16:53.052Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.727 34.771 1503.6913 23:19:13.77M 2015-10-10T22:16:53.255Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.726 34.771 1503.6904 23:19:13.97M 2015-10-10T22:16:53.455Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.726 34.771 1503.6902 23:19:14.19M 2015-10-10T22:16:53.660Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6906 23:19:14.39M 2015-10-10T22:16:53.880Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.726 34.771 1503.6896 23:19:14.59M 2015-10-10T22:16:54.065Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.730 34.775 1503.6943 23:19:14.81M 2015-10-10T22:16:54.270Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6915 23:19:15.01M 2015-10-10T22:16:54.470Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6897 23:19:15.21M 2015-10-10T22:16:54.675Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.727 34.773 1503.6896 23:19:15.40M 2015-10-10T22:16:54.880Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.726 34.772 1503.6881 23:19:15.60M 2015-10-10T22:16:55.080Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.726 34.772 1503.6876 23:19:15.80M 2015-10-10T22:16:55.285Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6874 23:19:16.02M 2015-10-10T22:16:55.485Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.725 34.770 1503.6871 23:19:16.22M 2015-10-10T22:16:55.692Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6871 23:19:16.42M 2015-10-10T22:16:55.895Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6854 23:19:16.62M 2015-10-10T22:16:56.095Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.722 34.769 1503.6843 23:19:16.82M 2015-10-10T22:16:56.300Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.721 34.767 1503.6833 23:19:17.04M 2015-10-10T22:16:56.505Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.720 34.767 1503.6833 23:19:17.24M 2015-10-10T22:16:56.700Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.720 34.766 1503.6824 23:19:17.44M 2015-10-10T22:16:56.905Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.720 34.765 1503.6830 23:19:17.63M 2015-10-10T22:16:57.110Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.720 34.765 1503.6837 23:19:17.83M 2015-10-10T22:16:57.315Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.720 34.765 1503.6843 23:19:18.05M 2015-10-10T22:16:57.515Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.721 34.766 1503.6857 23:19:18.25M 2015-10-10T22:16:57.720Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.721 34.766 1503.6871 23:19:18.45M 2015-10-10T22:16:57.920Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.722 34.767 1503.6887 23:19:18.65M 2015-10-10T22:16:58.129Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.768 1503.6898 23:19:18.85M 2015-10-10T22:16:58.345Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.723 34.768 1503.6902 23:19:19.07M 2015-10-10T22:16:58.532Z|I-OCEAN7-304-XXXX| 24.68 14.028 41.723 34.768 1503.6893 23:19:19.28M 2015-10-10T22:16:58.735Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.767 1503.6898 23:19:19.47M 2015-10-10T22:16:58.935Z|I-OCEAN7-304-XXXX| 24.73 14.028 41.723 34.767 1503.6897 23:19:19.66M 2015-10-10T22:16:59.140Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.723 34.767 1503.6893 23:19:19.86M 2015-10-10T22:16:59.345Z|I-OCEAN7-304-XXXX| 24.71 14.028 41.723 34.768 1503.6906 23:19:20.08M 2015-10-10T22:16:59.545Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6909 23:19:20.28M 2015-10-10T22:16:59.750Z|I-OCEAN7-304-XXXX| 24.70 14.028 41.724 34.768 1503.6918 23:19:20.48M 2015-10-10T22:16:59.950Z|I-OCEAN7-304-XXXX| 24.69 14.028 41.725 34.769 1503.6923 23:19:20.68M