2015-10-10T22:12:00.082Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.728 34.773 1503.6918 23:14:20.79M 2015-10-10T22:12:00.282Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.728 34.773 1503.6925 23:14:21.01M 2015-10-10T22:12:00.487Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.730 34.775 1503.6949 23:14:21.21M 2015-10-10T22:12:00.687Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.769 1503.6871 23:14:21.41M 2015-10-10T22:12:00.928Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.723 34.769 1503.6862 23:14:21.61M 2015-10-10T22:12:01.093Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6866 23:14:21.81M 2015-10-10T22:12:01.297Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6886 23:14:22.03M 2015-10-10T22:12:01.502Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.727 34.772 1503.6882 23:14:22.23M 2015-10-10T22:12:01.702Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.727 34.773 1503.6892 23:14:22.42M 2015-10-10T22:12:01.908Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6903 23:14:22.62M 2015-10-10T22:12:02.112Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.728 34.774 1503.6910 23:14:22.82M 2015-10-10T22:12:02.312Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.729 34.774 1503.6909 23:14:23.04M 2015-10-10T22:12:02.517Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.728 34.774 1503.6904 23:14:23.24M 2015-10-10T22:12:02.723Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.728 34.774 1503.6904 23:14:23.44M 2015-10-10T22:12:02.923Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.728 34.773 1503.6896 23:14:23.64M 2015-10-10T22:12:03.128Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.727 34.773 1503.6891 23:14:23.83M 2015-10-10T22:12:03.328Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6890 23:14:24.05M 2015-10-10T22:12:03.548Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.726 34.771 1503.6892 23:14:24.25M 2015-10-10T22:12:03.733Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.771 1503.6906 23:14:24.47M 2015-10-10T22:12:03.938Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.726 34.770 1503.6909 23:14:24.65M 2015-10-10T22:12:04.138Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.725 34.769 1503.6906 23:14:24.85M 2015-10-10T22:12:04.343Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.724 34.769 1503.6895 23:14:25.07M 2015-10-10T22:12:04.548Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.724 34.768 1503.6891 23:14:25.27M 2015-10-10T22:12:04.753Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.723 34.768 1503.6886 23:14:25.47M 2015-10-10T22:12:04.953Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.723 34.767 1503.6879 23:14:25.67M 2015-10-10T22:12:05.158Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.724 34.768 1503.6887 23:14:25.87M 2015-10-10T22:12:05.358Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.724 34.768 1503.6901 23:14:26.08M 2015-10-10T22:12:05.568Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.723 34.767 1503.6887 23:14:26.28M 2015-10-10T22:12:05.768Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.723 34.768 1503.6886 23:14:26.48M 2015-10-10T22:12:05.968Z|I-OCEAN7-304-XXXX| 24.54 14.028 41.723 34.768 1503.6874 23:14:26.68M 2015-10-10T22:12:06.173Z|I-OCEAN7-304-XXXX| 24.52 14.028 41.725 34.769 1503.6893 23:14:26.88M 2015-10-10T22:12:06.373Z|I-OCEAN7-304-XXXX| 24.53 14.028 41.725 34.769 1503.6887 23:14:27.10M 2015-10-10T22:12:06.578Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.724 34.769 1503.6876 23:14:27.30M 2015-10-10T22:12:06.783Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.724 34.770 1503.6864 23:14:27.50M 2015-10-10T22:12:06.983Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.724 34.769 1503.6857 23:14:27.70M 2015-10-10T22:12:07.233Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.769 1503.6868 23:14:27.89M 2015-10-10T22:12:07.388Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.723 34.768 1503.6865 23:14:28.16M 2015-10-10T22:12:07.593Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.723 34.768 1503.6862 23:14:28.31M 2015-10-10T22:12:07.798Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.722 34.768 1503.6835 23:14:28.51M 2015-10-10T22:12:08.018Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.721 34.767 1503.6826 23:14:28.71M 2015-10-10T22:12:08.203Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.720 34.767 1503.6813 23:14:28.93M 2015-10-10T22:12:08.403Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.722 34.769 1503.6824 23:14:29.13M 2015-10-10T22:12:08.603Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.723 34.770 1503.6827 23:14:29.33M 2015-10-10T22:12:08.813Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.724 34.771 1503.6840 23:14:29.53M 2015-10-10T22:12:09.013Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.722 34.770 1503.6818 23:14:29.73M 2015-10-10T22:12:09.213Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.722 34.770 1503.6813 23:14:29.93M 2015-10-10T22:12:09.418Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.722 34.769 1503.6807 23:14:30.14M 2015-10-10T22:12:09.623Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.722 34.769 1503.6813 23:14:30.34M 2015-10-10T22:12:09.828Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.722 34.769 1503.6824 23:14:30.54M 2015-10-10T22:12:10.028Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.722 34.769 1503.6823 23:14:30.74M 2015-10-10T22:12:10.233Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.722 34.770 1503.6818 23:14:30.94M 2015-10-10T22:12:10.438Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.722 34.769 1503.6815 23:14:31.16M 2015-10-10T22:12:10.633Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.723 34.770 1503.6835 23:14:31.36M 2015-10-10T22:12:10.843Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.724 34.770 1503.6847 23:14:31.55M 2015-10-10T22:12:11.043Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.724 34.771 1503.6857 23:14:31.76M 2015-10-10T22:12:11.243Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.724 34.770 1503.6859 23:14:31.96M 2015-10-10T22:12:11.448Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.725 34.771 1503.6868 23:14:32.17M 2015-10-10T22:12:11.653Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.725 34.771 1503.6873 23:14:32.37M 2015-10-10T22:12:11.853Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.725 34.771 1503.6871 23:14:32.57M 2015-10-10T22:12:12.058Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6865 23:14:32.77M 2015-10-10T22:12:12.263Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6868 23:14:32.97M 2015-10-10T22:12:12.483Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.724 34.769 1503.6871 23:14:33.19M 2015-10-10T22:12:12.668Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.722 34.768 1503.6848 23:14:33.41M 2015-10-10T22:12:12.868Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.720 34.766 1503.6824 23:14:33.59M 2015-10-10T22:12:13.073Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.720 34.766 1503.6816 23:14:33.78M 2015-10-10T22:12:13.278Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.720 34.766 1503.6821 23:14:34.01M 2015-10-10T22:12:13.478Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.721 34.767 1503.6815 23:14:34.21M 2015-10-10T22:12:13.683Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.722 34.768 1503.6833 23:14:34.40M 2015-10-10T22:12:13.888Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.723 34.769 1503.6846 23:14:34.60M 2015-10-10T22:12:14.088Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.725 34.771 1503.6864 23:14:34.80M 2015-10-10T22:12:14.293Z|I-OCEAN7-304-XXXX| 24.53 14.026 41.726 34.772 1503.6869 23:14:35.02M 2015-10-10T22:12:14.498Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.726 34.772 1503.6879 23:14:35.22M 2015-10-10T22:12:14.728Z|I-OCEAN7-304-XXXX| 24.52 14.026 41.727 34.773 1503.6882 23:14:35.42M 2015-10-10T22:12:14.898Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.773 1503.6888 23:14:35.62M 2015-10-10T22:12:15.103Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.727 34.772 1503.6898 23:14:35.81M 2015-10-10T22:12:15.308Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.727 34.772 1503.6891 23:14:36.03M 2015-10-10T22:12:15.513Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.726 34.772 1503.6879 23:14:36.23M 2015-10-10T22:12:15.713Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.726 34.772 1503.6879 23:14:36.43M 2015-10-10T22:12:15.918Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.725 34.771 1503.6870 23:14:36.63M 2015-10-10T22:12:16.118Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.725 34.771 1503.6864 23:14:36.83M 2015-10-10T22:12:16.323Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.725 34.771 1503.6853 23:14:37.05M 2015-10-10T22:12:16.528Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.771 1503.6863 23:14:37.25M 2015-10-10T22:12:16.728Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.725 34.771 1503.6863 23:14:37.45M 2015-10-10T22:12:16.948Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.726 34.772 1503.6870 23:14:37.65M 2015-10-10T22:12:17.133Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.726 34.773 1503.6875 23:14:37.86M 2015-10-10T22:12:17.338Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.727 34.773 1503.6880 23:14:38.06M 2015-10-10T22:12:17.543Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.728 34.774 1503.6891 23:14:38.26M 2015-10-10T22:12:17.743Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.728 34.774 1503.6882 23:14:38.46M 2015-10-10T22:12:17.943Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.728 34.774 1503.6888 23:14:38.66M 2015-10-10T22:12:18.148Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.728 34.775 1503.6888 23:14:38.86M 2015-10-10T22:12:18.348Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.728 34.774 1503.6892 23:14:39.08M 2015-10-10T22:12:18.553Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.728 34.774 1503.6901 23:14:39.27M 2015-10-10T22:12:18.759Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.728 34.774 1503.6903 23:14:39.47M 2015-10-10T22:12:18.963Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.728 34.773 1503.6901 23:14:39.68M 2015-10-10T22:12:19.163Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.728 34.773 1503.6912 23:14:39.87M 2015-10-10T22:12:19.368Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.728 34.774 1503.6919 23:14:40.09M 2015-10-10T22:12:19.573Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.728 34.773 1503.6918 23:14:40.29M 2015-10-10T22:12:19.773Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.728 34.773 1503.6909 23:14:40.49M 2015-10-10T22:12:20.008Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.728 34.773 1503.6903 23:14:40.69M 2015-10-10T22:12:20.178Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.728 34.774 1503.6891 23:14:40.89M 2015-10-10T22:12:20.383Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.727 34.773 1503.6886 23:14:41.11M 2015-10-10T22:12:20.583Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.726 34.772 1503.6881 23:14:41.31M 2015-10-10T22:12:20.808Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.726 34.772 1503.6882 23:14:41.50M 2015-10-10T22:12:20.993Z|I-OCEAN7-304-XXXX| 24.57 14.026 41.725 34.771 1503.6873 23:14:41.71M 2015-10-10T22:12:21.193Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.771 1503.6870 23:14:41.91M 2015-10-10T22:12:21.413Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.725 34.772 1503.6821 23:14:42.12M 2015-10-10T22:12:21.603Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.725 34.772 1503.6820 23:14:42.34M 2015-10-10T22:12:21.803Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.725 34.772 1503.6826 23:14:42.52M 2015-10-10T22:12:22.008Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.725 34.772 1503.6832 23:14:42.72M 2015-10-10T22:12:22.214Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.725 34.772 1503.6833 23:14:42.92M 2015-10-10T22:12:22.413Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.725 34.772 1503.6840 23:14:43.14M 2015-10-10T22:12:22.618Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.725 34.772 1503.6844 23:14:43.34M 2015-10-10T22:12:22.818Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.725 34.772 1503.6848 23:14:43.54M 2015-10-10T22:12:23.023Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.725 34.771 1503.6859 23:14:43.74M 2015-10-10T22:12:23.223Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6866 23:14:43.94M 2015-10-10T22:12:23.428Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6875 23:14:44.15M 2015-10-10T22:12:23.633Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.772 1503.6890 23:14:44.35M 2015-10-10T22:12:23.834Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.727 34.772 1503.6909 23:14:44.55M 2015-10-10T22:12:24.039Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.727 34.772 1503.6912 23:14:44.75M 2015-10-10T22:12:24.238Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.727 34.772 1503.6910 23:14:44.95M 2015-10-10T22:12:24.443Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6917 23:14:45.17M 2015-10-10T22:12:24.648Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.727 34.772 1503.6914 23:14:45.37M 2015-10-10T22:12:24.848Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.727 34.772 1503.6917 23:14:45.57M 2015-10-10T22:12:25.054Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.723 34.769 1503.6871 23:14:45.77M 2015-10-10T22:12:25.258Z|I-OCEAN7-304-XXXX| 24.69 14.027 41.728 34.773 1503.6924 23:14:45.97M 2015-10-10T22:12:25.458Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.726 34.772 1503.6902 23:14:46.19M 2015-10-10T22:12:25.659Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.725 34.771 1503.6887 23:14:46.38M 2015-10-10T22:12:25.884Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.724 34.770 1503.6864 23:14:46.58M 2015-10-10T22:12:26.068Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.722 34.769 1503.6844 23:14:46.80M 2015-10-10T22:12:26.273Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.721 34.768 1503.6833 23:14:47.00M 2015-10-10T22:12:26.473Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.725 34.771 1503.6875 23:14:47.20M 2015-10-10T22:12:26.678Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.725 34.771 1503.6877 23:14:47.40M 2015-10-10T22:12:26.879Z|I-OCEAN7-304-XXXX| 24.73 14.026 41.724 34.770 1503.6866 23:14:47.60M 2015-10-10T22:12:27.084Z|I-OCEAN7-304-XXXX| 24.70 14.026 41.723 34.769 1503.6859 23:14:47.80M 2015-10-10T22:12:27.289Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.720 34.766 1503.6823 23:14:48.01M 2015-10-10T22:12:27.489Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.723 34.769 1503.6855 23:14:48.21M 2015-10-10T22:12:27.689Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.723 34.769 1503.6864 23:14:48.41M 2015-10-10T22:12:27.894Z|I-OCEAN7-304-XXXX| 24.71 14.026 41.724 34.770 1503.6866 23:14:48.61M 2015-10-10T22:12:28.099Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.730 34.776 1503.6927 23:14:48.81M 2015-10-10T22:12:28.304Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.731 34.777 1503.6937 23:14:49.03M 2015-10-10T22:12:28.504Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.731 34.777 1503.6937 23:14:49.23M 2015-10-10T22:12:28.704Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.731 34.777 1503.6925 23:14:49.43M 2015-10-10T22:12:28.909Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.730 34.776 1503.6918 23:14:49.62M 2015-10-10T22:12:29.114Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.730 34.776 1503.6912 23:14:49.82M 2015-10-10T22:12:29.319Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.730 34.776 1503.6909 23:14:50.04M 2015-10-10T22:12:29.524Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.730 34.776 1503.6901 23:14:50.24M 2015-10-10T22:12:29.719Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.729 34.776 1503.6886 23:14:50.44M 2015-10-10T22:12:29.924Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.728 34.775 1503.6868 23:14:50.64M 2015-10-10T22:12:30.124Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.732 34.779 1503.6904 23:14:50.84M 2015-10-10T22:12:30.349Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.732 34.779 1503.6902 23:14:51.06M 2015-10-10T22:12:30.534Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.732 34.779 1503.6898 23:14:51.27M 2015-10-10T22:12:30.739Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.734 34.781 1503.6920 23:14:51.46M 2015-10-10T22:12:30.939Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.735 34.781 1503.6927 23:14:51.65M 2015-10-10T22:12:31.144Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.734 34.781 1503.6934 23:14:51.85M 2015-10-10T22:12:31.349Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.734 34.780 1503.6931 23:14:52.07M 2015-10-10T22:12:31.549Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.733 34.780 1503.6929 23:14:52.27M 2015-10-10T22:12:31.754Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.734 34.780 1503.6931 23:14:52.47M 2015-10-10T22:12:31.954Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.734 34.780 1503.6934 23:14:52.67M 2015-10-10T22:12:32.159Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.735 34.781 1503.6946 23:14:52.87M 2015-10-10T22:12:32.364Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.735 34.781 1503.6953 23:14:53.09M 2015-10-10T22:12:32.564Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.729 34.775 1503.6893 23:14:53.29M 2015-10-10T22:12:32.769Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.728 34.774 1503.6886 23:14:53.49M 2015-10-10T22:12:32.970Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.727 34.773 1503.6890 23:14:53.69M 2015-10-10T22:12:33.177Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.726 34.772 1503.6881 23:14:53.88M 2015-10-10T22:12:33.379Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.725 34.771 1503.6873 23:14:54.10M 2015-10-10T22:12:33.584Z|I-OCEAN7-304-XXXX| 24.56 14.026 41.727 34.773 1503.6877 23:14:54.30M 2015-10-10T22:12:33.784Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.726 34.772 1503.6874 23:14:54.50M 2015-10-10T22:12:33.989Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.725 34.772 1503.6855 23:14:54.70M 2015-10-10T22:12:34.189Z|I-OCEAN7-304-XXXX| 24.68 14.025 41.723 34.770 1503.6841 23:14:54.90M 2015-10-10T22:12:34.394Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.719 34.767 1503.6790 23:14:55.12M 2015-10-10T22:12:34.594Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.719 34.766 1503.6791 23:14:55.32M 2015-10-10T22:12:34.815Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.719 34.766 1503.6785 23:14:55.52M 2015-10-10T22:12:34.999Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.718 34.765 1503.6785 23:14:55.73M 2015-10-10T22:12:35.204Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.718 34.765 1503.6787 23:14:55.91M 2015-10-10T22:12:35.409Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.717 34.764 1503.6779 23:14:56.13M 2015-10-10T22:12:35.610Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.720 34.767 1503.6799 23:14:56.33M 2015-10-10T22:12:35.830Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.720 34.767 1503.6801 23:14:56.53M 2015-10-10T22:12:36.019Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.720 34.767 1503.6807 23:14:56.73M 2015-10-10T22:12:36.224Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.721 34.768 1503.6819 23:14:56.93M 2015-10-10T22:12:36.419Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.723 34.769 1503.6846 23:14:57.15M 2015-10-10T22:12:36.624Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.725 34.770 1503.6873 23:14:57.35M 2015-10-10T22:12:36.829Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.717 34.763 1503.6803 23:14:57.55M 2015-10-10T22:12:37.034Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.719 34.764 1503.6815 23:14:57.74M 2015-10-10T22:12:37.234Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.720 34.765 1503.6835 23:14:57.94M 2015-10-10T22:12:37.439Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.721 34.765 1503.6858 23:14:58.16M 2015-10-10T22:12:37.639Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.720 34.764 1503.6849 23:14:58.36M 2015-10-10T22:12:37.844Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.719 34.763 1503.6840 23:14:58.56M 2015-10-10T22:12:38.044Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.717 34.762 1503.6821 23:14:58.76M 2015-10-10T22:12:38.253Z|I-OCEAN7-304-XXXX| 24.58 14.028 41.717 34.761 1503.6813 23:14:58.96M 2015-10-10T22:12:38.454Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.716 34.761 1503.6812 23:14:59.18M 2015-10-10T22:12:38.688Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.716 34.761 1503.6814 23:14:59.38M 2015-10-10T22:12:38.859Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.715 34.760 1503.6807 23:14:59.58M 2015-10-10T22:12:39.064Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.714 34.759 1503.6796 23:14:59.77M 2015-10-10T22:12:39.279Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.717 34.762 1503.6838 23:15:00.98M 2015-10-10T22:12:39.469Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.729 34.772 1503.6971 23:15:00.21M 2015-10-10T22:12:39.669Z|I-OCEAN7-304-XXXX| 24.61 14.029 41.730 34.773 1503.6980 23:15:00.39M 2015-10-10T22:12:39.874Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.731 34.775 1503.6989 23:15:00.59M 2015-10-10T22:12:40.074Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.732 34.775 1503.6997 23:15:00.79M 2015-10-10T22:12:40.279Z|I-OCEAN7-304-XXXX| 24.64 14.028 41.733 34.777 1503.7007 23:15:01.01M 2015-10-10T22:12:40.484Z|I-OCEAN7-304-XXXX| 24.66 14.028 41.730 34.774 1503.6968 23:15:01.21M 2015-10-10T22:12:40.688Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.717 34.762 1503.6835 23:15:01.41M 2015-10-10T22:12:40.891Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.716 34.761 1503.6826 23:15:01.60M 2015-10-10T22:12:41.094Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.715 34.760 1503.6804 23:15:01.80M 2015-10-10T22:12:41.294Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.712 34.757 1503.6770 23:15:02.02M 2015-10-10T22:12:41.528Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.713 34.758 1503.6774 23:15:02.22M 2015-10-10T22:12:41.728Z|I-OCEAN7-304-XXXX| 24.67 14.028 41.714 34.759 1503.6786 23:15:02.42M 2015-10-10T22:12:41.904Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.715 34.760 1503.6797 23:15:02.62M 2015-10-10T22:12:42.109Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.719 34.764 1503.6831 23:15:02.82M 2015-10-10T22:12:42.309Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.719 34.765 1503.6830 23:15:03.04M 2015-10-10T22:12:42.514Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.720 34.766 1503.6829 23:15:03.24M 2015-10-10T22:12:42.714Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.721 34.767 1503.6844 23:15:03.44M 2015-10-10T22:12:42.919Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.721 34.767 1503.6849 23:15:03.63M 2015-10-10T22:12:43.128Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.767 1503.6849 23:15:03.84M 2015-10-10T22:12:43.324Z|I-OCEAN7-304-XXXX| 24.67 14.027 41.722 34.768 1503.6854 23:15:04.05M 2015-10-10T22:12:43.531Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.722 34.768 1503.6846 23:15:04.25M 2015-10-10T22:12:43.749Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.722 34.769 1503.6842 23:15:04.45M 2015-10-10T22:12:43.934Z|I-OCEAN7-304-XXXX| 24.61 14.026 41.723 34.770 1503.6851 23:15:04.67M 2015-10-10T22:12:44.134Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.724 34.770 1503.6854 23:15:04.85M 2015-10-10T22:12:44.339Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.725 34.771 1503.6871 23:15:05.07M 2015-10-10T22:12:44.544Z|I-OCEAN7-304-XXXX| 24.59 14.027 41.727 34.772 1503.6899 23:15:05.27M 2015-10-10T22:12:44.744Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.727 34.772 1503.6914 23:15:05.47M 2015-10-10T22:12:44.949Z|I-OCEAN7-304-XXXX| 24.58 14.027 41.726 34.771 1503.6904 23:15:05.66M 2015-10-10T22:12:45.154Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6899 23:15:05.86M 2015-10-10T22:12:45.354Z|I-OCEAN7-304-XXXX| 24.55 14.028 41.725 34.770 1503.6887 23:15:06.08M 2015-10-10T22:12:45.559Z|I-OCEAN7-304-XXXX| 24.56 14.028 41.726 34.771 1503.6906 23:15:06.28M 2015-10-10T22:12:45.760Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.727 34.772 1503.6908 23:15:06.48M 2015-10-10T22:12:45.964Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.728 34.773 1503.6903 23:15:06.68M 2015-10-10T22:12:46.164Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.728 34.773 1503.6901 23:15:06.88M 2015-10-10T22:12:46.370Z|I-OCEAN7-304-XXXX| 24.50 14.027 41.728 34.773 1503.6893 23:15:07.10M 2015-10-10T22:12:46.574Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.729 34.774 1503.6907 23:15:07.30M 2015-10-10T22:12:46.779Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.736 34.780 1503.7000 23:15:07.50M 2015-10-10T22:12:46.979Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.737 34.781 1503.7003 23:15:07.70M 2015-10-10T22:12:47.184Z|I-OCEAN7-304-XXXX| 24.53 14.027 41.738 34.782 1503.7018 23:15:07.89M 2015-10-10T22:12:47.384Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.737 34.781 1503.7024 23:15:08.11M 2015-10-10T22:12:47.589Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.738 34.782 1503.7019 23:15:08.31M 2015-10-10T22:12:47.795Z|I-OCEAN7-304-XXXX| 24.52 14.027 41.729 34.773 1503.6919 23:15:08.51M 2015-10-10T22:12:47.995Z|I-OCEAN7-304-XXXX| 24.56 14.027 41.727 34.772 1503.6899 23:15:08.71M 2015-10-10T22:12:48.215Z|I-OCEAN7-304-XXXX| 24.55 14.027 41.725 34.770 1503.6877 23:15:08.91M 2015-10-10T22:12:48.400Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.724 34.769 1503.6864 23:15:09.15M 2015-10-10T22:12:48.605Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.722 34.767 1503.6847 23:15:09.33M 2015-10-10T22:12:48.804Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.720 34.765 1503.6832 23:15:09.53M 2015-10-10T22:12:49.010Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.718 34.764 1503.6819 23:15:09.72M 2015-10-10T22:12:49.215Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.717 34.762 1503.6816 23:15:09.92M 2015-10-10T22:12:49.415Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.717 34.762 1503.6823 23:15:10.14M 2015-10-10T22:12:49.619Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.718 34.763 1503.6827 23:15:10.34M 2015-10-10T22:12:49.824Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.716 34.762 1503.6807 23:15:10.54M 2015-10-10T22:12:50.025Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.716 34.761 1503.6804 23:15:10.74M 2015-10-10T22:12:50.225Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.716 34.761 1503.6801 23:15:10.94M 2015-10-10T22:12:50.430Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.716 34.762 1503.6802 23:15:11.16M 2015-10-10T22:12:50.635Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.716 34.762 1503.6793 23:15:11.36M 2015-10-10T22:12:50.840Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.716 34.763 1503.6786 23:15:11.56M 2015-10-10T22:12:51.040Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.716 34.762 1503.6785 23:15:11.76M 2015-10-10T22:12:51.245Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.715 34.761 1503.6768 23:15:11.95M 2015-10-10T22:12:51.451Z|I-OCEAN7-304-XXXX| 24.64 14.026 41.715 34.761 1503.6770 23:15:12.17M 2015-10-10T22:12:51.650Z|I-OCEAN7-304-XXXX| 24.68 14.026 41.716 34.762 1503.6782 23:15:12.37M 2015-10-10T22:12:51.852Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.717 34.763 1503.6792 23:15:12.57M 2015-10-10T22:12:52.055Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.719 34.765 1503.6812 23:15:12.77M 2015-10-10T22:12:52.260Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.720 34.766 1503.6825 23:15:12.97M 2015-10-10T22:12:52.460Z|I-OCEAN7-304-XXXX| 24.67 14.026 41.721 34.767 1503.6835 23:15:13.19M 2015-10-10T22:12:52.685Z|I-OCEAN7-304-XXXX| 24.66 14.026 41.722 34.769 1503.6842 23:15:13.39M 2015-10-10T22:12:52.865Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.725 34.771 1503.6868 23:15:13.60M 2015-10-10T22:12:53.070Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.725 34.771 1503.6875 23:15:13.78M 2015-10-10T22:12:53.275Z|I-OCEAN7-304-XXXX| 24.63 14.026 41.725 34.771 1503.6873 23:15:14.00M 2015-10-10T22:12:53.475Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6863 23:15:14.20M 2015-10-10T22:12:53.680Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.723 34.769 1503.6846 23:15:14.40M 2015-10-10T22:12:53.888Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.724 34.770 1503.6862 23:15:14.60M 2015-10-10T22:12:54.085Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6859 23:15:14.80M 2015-10-10T22:12:54.290Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6865 23:15:15.02M 2015-10-10T22:12:54.491Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6870 23:15:15.22M 2015-10-10T22:12:54.695Z|I-OCEAN7-304-XXXX| 24.62 14.027 41.724 34.769 1503.6874 23:15:15.41M 2015-10-10T22:12:54.900Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6873 23:15:15.62M 2015-10-10T22:12:55.100Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.770 1503.6874 23:15:15.81M 2015-10-10T22:12:55.300Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6882 23:15:16.03M 2015-10-10T22:12:55.505Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.724 34.769 1503.6882 23:15:16.23M 2015-10-10T22:12:55.710Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.715 34.760 1503.6788 23:15:16.43M 2015-10-10T22:12:55.928Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.714 34.760 1503.6786 23:15:16.63M 2015-10-10T22:12:56.115Z|I-OCEAN7-304-XXXX| 24.62 14.028 41.715 34.761 1503.6794 23:15:16.83M 2015-10-10T22:12:56.320Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.715 34.761 1503.6801 23:15:17.05M 2015-10-10T22:12:56.525Z|I-OCEAN7-304-XXXX| 24.61 14.028 41.716 34.761 1503.6799 23:15:17.25M 2015-10-10T22:12:56.725Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.725 34.769 1503.6896 23:15:17.45M 2015-10-10T22:12:56.930Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.726 34.770 1503.6910 23:15:17.64M 2015-10-10T22:12:57.150Z|I-OCEAN7-304-XXXX| 24.60 14.028 41.727 34.772 1503.6920 23:15:17.84M 2015-10-10T22:12:57.335Z|I-OCEAN7-304-XXXX| 24.57 14.027 41.730 34.775 1503.6938 23:15:18.08M 2015-10-10T22:12:57.540Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.730 34.775 1503.6940 23:15:18.26M 2015-10-10T22:12:57.740Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6868 23:15:18.46M 2015-10-10T22:12:57.945Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.723 34.768 1503.6869 23:15:18.66M 2015-10-10T22:12:58.150Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.723 34.768 1503.6871 23:15:18.86M 2015-10-10T22:12:58.350Z|I-OCEAN7-304-XXXX| 24.64 14.027 41.722 34.768 1503.6855 23:15:19.08M 2015-10-10T22:12:58.555Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.727 34.772 1503.6906 23:15:19.28M 2015-10-10T22:12:58.755Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.725 34.770 1503.6879 23:15:19.48M 2015-10-10T22:12:58.960Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.724 34.769 1503.6875 23:15:19.67M 2015-10-10T22:12:59.165Z|I-OCEAN7-304-XXXX| 24.63 14.027 41.726 34.770 1503.6904 23:15:19.87M 2015-10-10T22:12:59.365Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.726 34.771 1503.6902 23:15:20.09M 2015-10-10T22:12:59.570Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.727 34.772 1503.6906 23:15:20.29M 2015-10-10T22:12:59.772Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.722 34.768 1503.6854 23:15:20.49M 2015-10-10T22:12:59.975Z|I-OCEAN7-304-XXXX| 24.60 14.027 41.722 34.768 1503.6849 23:15:20.69M