2015-10-10T22:08:00.102Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.765 1503.6732 23:10:20.80M 2015-10-10T22:08:00.302Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.722 34.770 1503.6798 23:10:21.02M 2015-10-10T22:08:00.507Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.723 34.771 1503.6812 23:10:21.22M 2015-10-10T22:08:00.707Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.771 1503.6821 23:10:21.42M 2015-10-10T22:08:00.912Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6815 23:10:21.61M 2015-10-10T22:08:01.112Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.726 34.773 1503.6852 23:10:21.81M 2015-10-10T22:08:01.317Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.726 34.773 1503.6847 23:10:22.03M 2015-10-10T22:08:01.522Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.726 34.773 1503.6838 23:10:22.23M 2015-10-10T22:08:01.722Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.725 34.773 1503.6823 23:10:22.43M 2015-10-10T22:08:01.927Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.725 34.773 1503.6819 23:10:22.63M 2015-10-10T22:08:02.127Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.725 34.773 1503.6810 23:10:22.83M 2015-10-10T22:08:02.347Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.726 34.774 1503.6824 23:10:23.05M 2015-10-10T22:08:02.537Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.727 34.776 1503.6832 23:10:23.26M 2015-10-10T22:08:02.737Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.727 34.776 1503.6825 23:10:23.45M 2015-10-10T22:08:02.968Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.728 34.777 1503.6825 23:10:23.64M 2015-10-10T22:08:03.147Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.723 34.773 1503.6769 23:10:23.85M 2015-10-10T22:08:03.352Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.723 34.773 1503.6770 23:10:24.06M 2015-10-10T22:08:03.552Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.713 34.764 1503.6663 23:10:24.27M 2015-10-10T22:08:03.752Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.713 34.763 1503.6655 23:10:24.46M 2015-10-10T22:08:03.952Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.712 34.762 1503.6646 23:10:24.66M 2015-10-10T22:08:04.162Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.710 34.761 1503.6637 23:10:24.86M 2015-10-10T22:08:04.362Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.709 34.760 1503.6626 23:10:25.08M 2015-10-10T22:08:04.567Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.712 34.762 1503.6652 23:10:25.28M 2015-10-10T22:08:04.772Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.713 34.763 1503.6656 23:10:25.48M 2015-10-10T22:08:04.972Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.714 34.763 1503.6672 23:10:25.68M 2015-10-10T22:08:05.172Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.714 34.763 1503.6681 23:10:25.88M 2015-10-10T22:08:05.377Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.714 34.764 1503.6688 23:10:26.09M 2015-10-10T22:08:05.582Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.715 34.764 1503.6708 23:10:26.29M 2015-10-10T22:08:05.782Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.766 1503.6722 23:10:26.49M 2015-10-10T22:08:05.987Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6736 23:10:26.69M 2015-10-10T22:08:06.187Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6737 23:10:26.89M 2015-10-10T22:08:06.392Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.766 1503.6730 23:10:27.11M 2015-10-10T22:08:06.597Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.766 1503.6729 23:10:27.31M 2015-10-10T22:08:06.817Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.766 1503.6727 23:10:27.51M 2015-10-10T22:08:07.002Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.765 1503.6730 23:10:27.72M 2015-10-10T22:08:07.207Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.765 1503.6727 23:10:27.90M 2015-10-10T22:08:07.407Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.765 1503.6725 23:10:28.13M 2015-10-10T22:08:07.612Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.717 34.766 1503.6722 23:10:28.32M 2015-10-10T22:08:07.813Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.765 1503.6725 23:10:28.52M 2015-10-10T22:08:08.017Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.765 1503.6721 23:10:28.72M 2015-10-10T22:08:08.237Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.766 1503.6719 23:10:28.92M 2015-10-10T22:08:08.428Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.717 34.766 1503.6713 23:10:29.14M 2015-10-10T22:08:08.648Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.717 34.766 1503.6715 23:10:29.34M 2015-10-10T22:08:08.832Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.716 34.766 1503.6703 23:10:29.54M 2015-10-10T22:08:09.032Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.717 34.766 1503.6702 23:10:29.74M 2015-10-10T22:08:09.232Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.766 1503.6721 23:10:29.94M 2015-10-10T22:08:09.437Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6730 23:10:30.15M 2015-10-10T22:08:09.642Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.767 1503.6740 23:10:30.35M 2015-10-10T22:08:09.847Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.767 1503.6736 23:10:30.55M 2015-10-10T22:08:10.047Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.719 34.767 1503.6732 23:10:30.75M 2015-10-10T22:08:10.252Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.719 34.768 1503.6731 23:10:30.95M 2015-10-10T22:08:10.453Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.721 34.770 1503.6752 23:10:31.17M 2015-10-10T22:08:10.657Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.771 1503.6763 23:10:31.37M 2015-10-10T22:08:10.862Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6770 23:10:31.57M 2015-10-10T22:08:11.062Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.722 34.771 1503.6768 23:10:31.77M 2015-10-10T22:08:11.283Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.771 1503.6780 23:10:31.96M 2015-10-10T22:08:11.468Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6796 23:10:32.20M 2015-10-10T22:08:11.688Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6801 23:10:32.38M 2015-10-10T22:08:11.878Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.723 34.771 1503.6798 23:10:32.58M 2015-10-10T22:08:12.083Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.722 34.770 1503.6779 23:10:32.78M 2015-10-10T22:08:12.283Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.721 34.769 1503.6768 23:10:33.00M 2015-10-10T22:08:12.483Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.721 34.769 1503.6779 23:10:33.20M 2015-10-10T22:08:12.688Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6781 23:10:33.40M 2015-10-10T22:08:12.893Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.722 34.770 1503.6779 23:10:33.60M 2015-10-10T22:08:13.093Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.722 34.770 1503.6780 23:10:33.80M 2015-10-10T22:08:13.298Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.770 1503.6776 23:10:34.02M 2015-10-10T22:08:13.528Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.722 34.770 1503.6782 23:10:34.21M 2015-10-10T22:08:13.703Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.722 34.770 1503.6786 23:10:34.41M 2015-10-10T22:08:13.908Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.722 34.770 1503.6791 23:10:34.61M 2015-10-10T22:08:14.108Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.723 34.771 1503.6785 23:10:34.81M 2015-10-10T22:08:14.313Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.724 34.772 1503.6783 23:10:35.03M 2015-10-10T22:08:14.513Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.721 34.770 1503.6755 23:10:35.23M 2015-10-10T22:08:14.718Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.721 34.770 1503.6746 23:10:35.43M 2015-10-10T22:08:14.923Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.721 34.771 1503.6750 23:10:35.63M 2015-10-10T22:08:15.123Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.722 34.771 1503.6754 23:10:35.83M 2015-10-10T22:08:15.328Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.723 34.772 1503.6768 23:10:36.04M 2015-10-10T22:08:15.528Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6776 23:10:36.24M 2015-10-10T22:08:15.753Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.771 1503.6782 23:10:36.44M 2015-10-10T22:08:15.938Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.721 34.770 1503.6760 23:10:36.66M 2015-10-10T22:08:16.138Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.721 34.770 1503.6768 23:10:36.84M 2015-10-10T22:08:16.343Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6776 23:10:37.06M 2015-10-10T22:08:16.548Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6768 23:10:37.26M 2015-10-10T22:08:16.748Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.727 34.775 1503.6823 23:10:37.46M 2015-10-10T22:08:16.953Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.728 34.776 1503.6829 23:10:37.66M 2015-10-10T22:08:17.153Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.728 34.776 1503.6841 23:10:37.85M 2015-10-10T22:08:17.358Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.728 34.776 1503.6849 23:10:38.07M 2015-10-10T22:08:17.558Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.728 34.776 1503.6855 23:10:38.27M 2015-10-10T22:08:17.763Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.728 34.776 1503.6848 23:10:38.47M 2015-10-10T22:08:17.968Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.728 34.775 1503.6854 23:10:38.67M 2015-10-10T22:08:18.168Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.728 34.775 1503.6849 23:10:38.87M 2015-10-10T22:08:18.373Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.727 34.775 1503.6840 23:10:39.09M 2015-10-10T22:08:18.578Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.727 34.774 1503.6831 23:10:39.29M 2015-10-10T22:08:18.778Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.731 34.778 1503.6876 23:10:39.49M 2015-10-10T22:08:18.983Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.731 34.778 1503.6890 23:10:39.69M 2015-10-10T22:08:19.188Z|I-OCEAN7-304-XXXX| 24.52 14.025 41.732 34.779 1503.6897 23:10:39.88M 2015-10-10T22:08:19.388Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.728 34.775 1503.6868 23:10:40.11M 2015-10-10T22:08:19.593Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.727 34.774 1503.6864 23:10:40.30M 2015-10-10T22:08:19.798Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.727 34.774 1503.6859 23:10:40.50M 2015-10-10T22:08:19.993Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.721 34.768 1503.6801 23:10:40.70M 2015-10-10T22:08:20.218Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.721 34.768 1503.6799 23:10:40.90M 2015-10-10T22:08:20.403Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.720 34.767 1503.6803 23:10:41.13M 2015-10-10T22:08:20.603Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.720 34.767 1503.6792 23:10:41.32M 2015-10-10T22:08:20.808Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.720 34.767 1503.6783 23:10:41.52M 2015-10-10T22:08:21.008Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.720 34.767 1503.6783 23:10:41.71M 2015-10-10T22:08:21.213Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.720 34.767 1503.6783 23:10:41.91M 2015-10-10T22:08:21.418Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.720 34.767 1503.6781 23:10:42.13M 2015-10-10T22:08:21.623Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.721 34.768 1503.6793 23:10:42.33M 2015-10-10T22:08:21.823Z|I-OCEAN7-304-XXXX| 24.62 14.025 41.721 34.769 1503.6797 23:10:42.53M 2015-10-10T22:08:22.028Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6801 23:10:42.73M 2015-10-10T22:08:22.233Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.723 34.771 1503.6807 23:10:42.93M 2015-10-10T22:08:22.433Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.724 34.772 1503.6809 23:10:43.15M 2015-10-10T22:08:22.633Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.725 34.773 1503.6818 23:10:43.35M 2015-10-10T22:08:22.838Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.726 34.774 1503.6823 23:10:43.55M 2015-10-10T22:08:23.043Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.726 34.775 1503.6832 23:10:43.75M 2015-10-10T22:08:23.251Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.727 34.775 1503.6826 23:10:43.94M 2015-10-10T22:08:23.448Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.719 34.767 1503.6747 23:10:44.16M 2015-10-10T22:08:23.648Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.718 34.767 1503.6736 23:10:44.36M 2015-10-10T22:08:23.888Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.717 34.765 1503.6725 23:10:44.56M 2015-10-10T22:08:24.058Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.707 34.757 1503.6619 23:10:44.76M 2015-10-10T22:08:24.258Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.707 34.756 1503.6608 23:10:44.96M 2015-10-10T22:08:24.463Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.710 34.760 1503.6648 23:10:45.18M 2015-10-10T22:08:24.683Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.710 34.759 1503.6649 23:10:45.38M 2015-10-10T22:08:24.868Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.713 34.763 1503.6680 23:10:45.59M 2015-10-10T22:08:25.073Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.715 34.764 1503.6696 23:10:45.78M 2015-10-10T22:08:25.278Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6709 23:10:46.98M 2015-10-10T22:08:25.488Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.717 34.766 1503.6721 23:10:46.19M 2015-10-10T22:08:25.683Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.767 1503.6722 23:10:46.39M 2015-10-10T22:08:25.883Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6733 23:10:46.59M 2015-10-10T22:08:26.118Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6748 23:10:46.79M 2015-10-10T22:08:26.288Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6759 23:10:47.01M 2015-10-10T22:08:26.493Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.721 34.771 1503.6741 23:10:47.21M 2015-10-10T22:08:26.693Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.721 34.770 1503.6740 23:10:47.41M 2015-10-10T22:08:26.904Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.721 34.771 1503.6753 23:10:47.60M 2015-10-10T22:08:27.103Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.722 34.771 1503.6758 23:10:47.81M 2015-10-10T22:08:27.308Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.767 1503.6715 23:10:48.02M 2015-10-10T22:08:27.528Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.768 1503.6719 23:10:48.22M 2015-10-10T22:08:27.713Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.718 34.768 1503.6719 23:10:48.42M 2015-10-10T22:08:27.928Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.718 34.767 1503.6718 23:10:48.62M 2015-10-10T22:08:28.118Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.718 34.767 1503.6708 23:10:48.82M 2015-10-10T22:08:28.323Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.717 34.767 1503.6703 23:10:49.04M 2015-10-10T22:08:28.523Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.717 34.766 1503.6700 23:10:49.24M 2015-10-10T22:08:28.728Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.716 34.765 1503.6698 23:10:49.44M 2015-10-10T22:08:28.933Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.717 34.766 1503.6705 23:10:49.64M 2015-10-10T22:08:29.168Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.717 34.766 1503.6711 23:10:49.84M 2015-10-10T22:08:29.338Z|I-OCEAN7-304-XXXX| 24.48 14.024 41.718 34.766 1503.6714 23:10:50.07M 2015-10-10T22:08:29.538Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.718 34.766 1503.6719 23:10:50.25M 2015-10-10T22:08:29.743Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.718 34.767 1503.6731 23:10:50.45M 2015-10-10T22:08:29.943Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.719 34.767 1503.6743 23:10:50.65M 2015-10-10T22:08:30.148Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.719 34.767 1503.6759 23:10:50.85M 2015-10-10T22:08:30.368Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.720 34.768 1503.6748 23:10:51.07M 2015-10-10T22:08:30.553Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.719 34.767 1503.6733 23:10:51.27M 2015-10-10T22:08:30.758Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.721 34.770 1503.6759 23:10:51.47M 2015-10-10T22:08:30.968Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.721 34.769 1503.6753 23:10:51.67M 2015-10-10T22:08:31.163Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.721 34.768 1503.6810 23:10:51.87M 2015-10-10T22:08:31.368Z|I-OCEAN7-304-XXXX| 24.58 14.026 41.720 34.767 1503.6797 23:10:52.08M 2015-10-10T22:08:31.563Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.720 34.766 1503.6803 23:10:52.28M 2015-10-10T22:08:31.773Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.719 34.765 1503.6799 23:10:52.48M 2015-10-10T22:08:31.978Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.718 34.765 1503.6796 23:10:52.68M 2015-10-10T22:08:32.208Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.769 1503.6855 23:10:52.88M 2015-10-10T22:08:32.384Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.723 34.768 1503.6859 23:10:53.10M 2015-10-10T22:08:32.589Z|I-OCEAN7-304-XXXX| 24.61 14.027 41.722 34.767 1503.6857 23:10:53.30M 2015-10-10T22:08:32.789Z|I-OCEAN7-304-XXXX| 24.66 14.027 41.721 34.767 1503.6854 23:10:53.50M 2015-10-10T22:08:32.989Z|I-OCEAN7-304-XXXX| 24.65 14.027 41.721 34.767 1503.6841 23:10:53.69M 2015-10-10T22:08:33.194Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.720 34.767 1503.6826 23:10:53.89M 2015-10-10T22:08:33.399Z|I-OCEAN7-304-XXXX| 24.65 14.026 41.719 34.766 1503.6808 23:10:54.11M 2015-10-10T22:08:33.619Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.718 34.765 1503.6780 23:10:54.31M 2015-10-10T22:08:33.803Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.720 34.767 1503.6788 23:10:54.53M 2015-10-10T22:08:34.008Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.721 34.768 1503.6794 23:10:54.71M 2015-10-10T22:08:34.209Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.720 34.768 1503.6785 23:10:54.91M 2015-10-10T22:08:34.414Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.720 34.768 1503.6769 23:10:55.13M 2015-10-10T22:08:34.614Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.722 34.770 1503.6792 23:10:55.33M 2015-10-10T22:08:34.819Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.722 34.771 1503.6801 23:10:55.53M 2015-10-10T22:08:35.024Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.724 34.772 1503.6808 23:10:55.72M 2015-10-10T22:08:35.224Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.727 34.775 1503.6832 23:10:55.92M 2015-10-10T22:08:35.429Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.726 34.775 1503.6818 23:10:56.14M 2015-10-10T22:08:35.649Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.776 1503.6818 23:10:56.34M 2015-10-10T22:08:35.834Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6816 23:10:56.54M 2015-10-10T22:08:36.039Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.775 1503.6819 23:10:56.74M 2015-10-10T22:08:36.239Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.726 34.775 1503.6826 23:10:56.94M 2015-10-10T22:08:36.439Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.774 1503.6816 23:10:57.16M 2015-10-10T22:08:36.688Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.725 34.773 1503.6804 23:10:57.36M 2015-10-10T22:08:36.849Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.724 34.772 1503.6799 23:10:57.56M 2015-10-10T22:08:37.054Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.723 34.771 1503.6787 23:10:57.75M 2015-10-10T22:08:37.254Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.722 34.770 1503.6774 23:10:57.95M 2015-10-10T22:08:37.487Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.721 34.769 1503.6763 23:10:58.17M 2015-10-10T22:08:37.659Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.722 34.771 1503.6779 23:10:58.37M 2015-10-10T22:08:37.873Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.772 1503.6792 23:10:58.57M 2015-10-10T22:08:38.084Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.723 34.771 1503.6788 23:10:58.77M 2015-10-10T22:08:38.269Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.722 34.771 1503.6782 23:10:59.01M 2015-10-10T22:08:38.474Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.722 34.770 1503.6770 23:10:59.19M 2015-10-10T22:08:38.674Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.721 34.770 1503.6769 23:10:59.39M 2015-10-10T22:08:38.879Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.720 34.769 1503.6757 23:10:59.59M 2015-10-10T22:08:39.084Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.719 34.768 1503.6735 23:10:59.79M 2015-10-10T22:08:39.284Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.767 1503.6722 23:11:00.00M 2015-10-10T22:08:39.491Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.766 1503.6711 23:11:00.20M 2015-10-10T22:08:39.690Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.768 1503.6718 23:11:00.40M 2015-10-10T22:08:39.889Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.768 1503.6721 23:11:00.60M 2015-10-10T22:08:40.099Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6727 23:11:00.80M 2015-10-10T22:08:40.299Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.719 34.768 1503.6725 23:11:01.02M 2015-10-10T22:08:40.504Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.721 34.770 1503.6738 23:11:01.22M 2015-10-10T22:08:40.709Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.720 34.770 1503.6732 23:11:01.42M 2015-10-10T22:08:40.909Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.720 34.770 1503.6720 23:11:01.62M 2015-10-10T22:08:41.114Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.720 34.770 1503.6708 23:11:01.81M 2015-10-10T22:08:41.314Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6730 23:11:02.03M 2015-10-10T22:08:41.514Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.722 34.772 1503.6747 23:11:02.23M 2015-10-10T22:08:41.719Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.722 34.772 1503.6748 23:11:02.43M 2015-10-10T22:08:41.924Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.723 34.773 1503.6752 23:11:02.63M 2015-10-10T22:08:42.129Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.724 34.774 1503.6769 23:11:02.83M 2015-10-10T22:08:42.330Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.724 34.774 1503.6774 23:11:03.05M 2015-10-10T22:08:42.549Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.725 34.775 1503.6781 23:11:03.25M 2015-10-10T22:08:42.739Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.727 34.776 1503.6799 23:11:03.46M 2015-10-10T22:08:42.939Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.727 34.777 1503.6808 23:11:03.65M 2015-10-10T22:08:43.144Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.728 34.777 1503.6821 23:11:03.84M 2015-10-10T22:08:43.349Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.728 34.777 1503.6830 23:11:04.06M 2015-10-10T22:08:43.549Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.728 34.777 1503.6826 23:11:04.26M 2015-10-10T22:08:43.754Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.720 34.769 1503.6735 23:11:04.46M 2015-10-10T22:08:43.954Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.719 34.769 1503.6721 23:11:04.66M 2015-10-10T22:08:44.159Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.718 34.768 1503.6704 23:11:04.86M 2015-10-10T22:08:44.359Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.720 34.770 1503.6724 23:11:05.08M 2015-10-10T22:08:44.564Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.720 34.771 1503.6724 23:11:05.28M 2015-10-10T22:08:44.764Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6732 23:11:05.48M 2015-10-10T22:08:44.970Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6726 23:11:05.67M 2015-10-10T22:08:45.169Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6724 23:11:05.87M 2015-10-10T22:08:45.374Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.720 34.771 1503.6713 23:11:06.09M 2015-10-10T22:08:45.579Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.720 34.771 1503.6709 23:11:06.29M 2015-10-10T22:08:45.784Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.720 34.770 1503.6710 23:11:06.49M 2015-10-10T22:08:45.984Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.720 34.771 1503.6716 23:11:06.69M 2015-10-10T22:08:46.189Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.723 34.774 1503.6746 23:11:06.89M 2015-10-10T22:08:46.408Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.724 34.774 1503.6738 23:11:07.11M 2015-10-10T22:08:46.594Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.724 34.774 1503.6738 23:11:07.30M 2015-10-10T22:08:46.799Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.717 34.768 1503.6675 23:11:07.51M 2015-10-10T22:08:47.014Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.717 34.767 1503.6674 23:11:07.71M 2015-10-10T22:08:47.204Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6730 23:11:07.92M 2015-10-10T22:08:47.404Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.722 34.772 1503.6741 23:11:08.12M 2015-10-10T22:08:47.610Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.723 34.772 1503.6755 23:11:08.32M 2015-10-10T22:08:47.814Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.724 34.773 1503.6780 23:11:08.52M 2015-10-10T22:08:48.014Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.725 34.773 1503.6798 23:11:08.72M 2015-10-10T22:08:48.214Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.725 34.774 1503.6815 23:11:08.92M 2015-10-10T22:08:48.419Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.726 34.775 1503.6829 23:11:09.14M 2015-10-10T22:08:48.624Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.727 34.775 1503.6841 23:11:09.34M 2015-10-10T22:08:48.829Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.727 34.775 1503.6833 23:11:09.54M 2015-10-10T22:08:49.029Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.727 34.775 1503.6825 23:11:09.74M 2015-10-10T22:08:49.234Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.727 34.774 1503.6875 23:11:09.93M 2015-10-10T22:08:49.439Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.728 34.774 1503.6885 23:11:10.15M 2015-10-10T22:08:49.639Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.728 34.774 1503.6876 23:11:10.35M 2015-10-10T22:08:49.844Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.727 34.774 1503.6868 23:11:10.55M 2015-10-10T22:08:50.044Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.716 34.764 1503.6747 23:11:10.75M 2015-10-10T22:08:50.252Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.715 34.762 1503.6727 23:11:10.95M 2015-10-10T22:08:50.454Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.716 34.763 1503.6746 23:11:11.17M 2015-10-10T22:08:50.654Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.717 34.764 1503.6766 23:11:11.37M 2015-10-10T22:08:50.859Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.717 34.765 1503.6771 23:11:11.56M 2015-10-10T22:08:51.059Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.714 34.762 1503.6737 23:11:11.77M 2015-10-10T22:08:51.264Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.714 34.762 1503.6730 23:11:11.96M 2015-10-10T22:08:51.484Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.718 34.765 1503.6769 23:11:12.18M 2015-10-10T22:08:51.669Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.719 34.766 1503.6766 23:11:12.40M 2015-10-10T22:08:51.874Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.729 34.776 1503.6874 23:11:12.58M 2015-10-10T22:08:52.074Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.729 34.776 1503.6873 23:11:12.78M 2015-10-10T22:08:52.279Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.721 34.769 1503.6780 23:11:13.00M 2015-10-10T22:08:52.484Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.720 34.768 1503.6755 23:11:13.20M 2015-10-10T22:08:52.684Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.719 34.767 1503.6743 23:11:13.40M 2015-10-10T22:08:52.890Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.718 34.767 1503.6732 23:11:13.59M 2015-10-10T22:08:53.089Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.765 1503.6716 23:11:13.79M 2015-10-10T22:08:53.295Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.716 34.765 1503.6707 23:11:14.01M 2015-10-10T22:08:53.494Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.714 34.763 1503.6698 23:11:14.21M 2015-10-10T22:08:53.728Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.713 34.762 1503.6686 23:11:14.41M 2015-10-10T22:08:53.904Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.722 34.770 1503.6775 23:11:14.61M 2015-10-10T22:08:54.109Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.770 1503.6781 23:11:14.81M 2015-10-10T22:08:54.309Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.717 34.765 1503.6725 23:11:15.03M 2015-10-10T22:08:54.514Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.716 34.764 1503.6705 23:11:15.22M 2015-10-10T22:08:54.714Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.715 34.763 1503.6696 23:11:15.43M 2015-10-10T22:08:54.919Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.713 34.762 1503.6691 23:11:15.62M 2015-10-10T22:08:55.119Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.715 34.763 1503.6704 23:11:15.82M 2015-10-10T22:08:55.324Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.716 34.764 1503.6721 23:11:16.04M 2015-10-10T22:08:55.531Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.717 34.765 1503.6740 23:11:16.24M 2015-10-10T22:08:55.730Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.719 34.766 1503.6763 23:11:16.44M 2015-10-10T22:08:55.950Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.719 34.767 1503.6770 23:11:16.64M 2015-10-10T22:08:56.134Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.720 34.767 1503.6779 23:11:16.85M 2015-10-10T22:08:56.339Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.720 34.767 1503.6782 23:11:17.06M 2015-10-10T22:08:56.540Z|I-OCEAN7-304-XXXX| 24.53 14.025 41.716 34.764 1503.6727 23:11:17.26M 2015-10-10T22:08:56.744Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.716 34.764 1503.6722 23:11:17.46M 2015-10-10T22:08:56.950Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.716 34.765 1503.6720 23:11:17.65M 2015-10-10T22:08:57.149Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.714 34.762 1503.6688 23:11:17.85M 2015-10-10T22:08:57.354Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.720 34.768 1503.6760 23:11:18.07M 2015-10-10T22:08:57.555Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.770 1503.6781 23:11:18.27M 2015-10-10T22:08:57.760Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6799 23:11:18.47M 2015-10-10T22:08:57.965Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.725 34.773 1503.6799 23:11:18.67M 2015-10-10T22:08:58.165Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.724 34.772 1503.6792 23:11:18.87M 2015-10-10T22:08:58.370Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6780 23:11:19.09M 2015-10-10T22:08:58.575Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6769 23:11:19.29M 2015-10-10T22:08:58.775Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.770 1503.6748 23:11:19.49M 2015-10-10T22:08:58.980Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.719 34.768 1503.6725 23:11:19.68M 2015-10-10T22:08:59.208Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.722 34.772 1503.6759 23:11:19.88M 2015-10-10T22:08:59.385Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.722 34.771 1503.6758 23:11:20.10M 2015-10-10T22:08:59.585Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.722 34.771 1503.6763 23:11:20.30M 2015-10-10T22:08:59.790Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.722 34.771 1503.6770 23:11:20.50M 2015-10-10T22:08:59.995Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.723 34.772 1503.6782 23:11:20.70M