2015-10-10T22:07:00.004Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.726 34.774 1503.6824 23:09:20.72M 2015-10-10T22:07:00.205Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.726 34.774 1503.6825 23:09:20.90M 2015-10-10T22:07:00.448Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.775 1503.6824 23:09:21.12M 2015-10-10T22:07:00.614Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.727 34.775 1503.6832 23:09:21.32M 2015-10-10T22:07:00.819Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.726 34.774 1503.6819 23:09:21.52M 2015-10-10T22:07:01.019Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.726 34.775 1503.6825 23:09:21.72M 2015-10-10T22:07:01.225Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.726 34.775 1503.6816 23:09:21.92M 2015-10-10T22:07:01.425Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.726 34.775 1503.6820 23:09:22.14M 2015-10-10T22:07:01.630Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.727 34.775 1503.6829 23:09:22.34M 2015-10-10T22:07:01.829Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6837 23:09:22.54M 2015-10-10T22:07:02.035Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.727 34.775 1503.6838 23:09:22.73M 2015-10-10T22:07:02.235Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6832 23:09:22.93M 2015-10-10T22:07:02.440Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6825 23:09:23.15M 2015-10-10T22:07:02.690Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.727 34.775 1503.6824 23:09:23.35M 2015-10-10T22:07:02.850Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.726 34.775 1503.6821 23:09:23.59M 2015-10-10T22:07:03.050Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.726 34.775 1503.6807 23:09:23.75M 2015-10-10T22:07:03.255Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.774 1503.6804 23:09:23.95M 2015-10-10T22:07:03.455Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.726 34.775 1503.6808 23:09:24.17M 2015-10-10T22:07:03.660Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.725 34.774 1503.6794 23:09:24.37M 2015-10-10T22:07:03.860Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.725 34.774 1503.6796 23:09:24.57M 2015-10-10T22:07:04.065Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.723 34.772 1503.6786 23:09:24.76M 2015-10-10T22:07:04.285Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.723 34.771 1503.6781 23:09:24.96M 2015-10-10T22:07:04.470Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.722 34.771 1503.6779 23:09:25.20M 2015-10-10T22:07:04.675Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.722 34.770 1503.6771 23:09:25.38M 2015-10-10T22:07:04.875Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.721 34.770 1503.6757 23:09:25.58M 2015-10-10T22:07:05.080Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.775 1503.6808 23:09:25.78M 2015-10-10T22:07:05.285Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.728 34.776 1503.6813 23:09:26.00M 2015-10-10T22:07:05.485Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.729 34.778 1503.6830 23:09:26.20M 2015-10-10T22:07:05.690Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.730 34.779 1503.6840 23:09:26.40M 2015-10-10T22:07:05.892Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.729 34.778 1503.6830 23:09:26.59M 2015-10-10T22:07:06.095Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.728 34.778 1503.6818 23:09:26.79M 2015-10-10T22:07:06.300Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.728 34.777 1503.6810 23:09:27.01M 2015-10-10T22:07:06.527Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.727 34.776 1503.6799 23:09:27.21M 2015-10-10T22:07:06.705Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.775 1503.6820 23:09:27.41M 2015-10-10T22:07:06.905Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6816 23:09:27.61M 2015-10-10T22:07:07.110Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.724 34.772 1503.6808 23:09:27.81M 2015-10-10T22:07:07.315Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.724 34.772 1503.6818 23:09:28.03M 2015-10-10T22:07:07.515Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.724 34.772 1503.6825 23:09:28.23M 2015-10-10T22:07:07.720Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.724 34.771 1503.6836 23:09:28.43M 2015-10-10T22:07:07.920Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.717 34.764 1503.6770 23:09:28.63M 2015-10-10T22:07:08.125Z|I-OCEAN7-304-XXXX| 24.62 14.026 41.716 34.763 1503.6772 23:09:28.82M 2015-10-10T22:07:08.330Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.715 34.762 1503.6748 23:09:29.04M 2015-10-10T22:07:08.568Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.716 34.763 1503.6753 23:09:29.24M 2015-10-10T22:07:08.750Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.716 34.763 1503.6761 23:09:29.44M 2015-10-10T22:07:08.968Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.716 34.763 1503.6755 23:09:29.66M 2015-10-10T22:07:09.140Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.715 34.763 1503.6740 23:09:29.84M 2015-10-10T22:07:09.345Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.715 34.763 1503.6732 23:09:30.06M 2015-10-10T22:07:09.545Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.716 34.763 1503.6741 23:09:30.26M 2015-10-10T22:07:09.750Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.716 34.763 1503.6741 23:09:30.45M 2015-10-10T22:07:09.955Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.719 34.767 1503.6769 23:09:30.66M 2015-10-10T22:07:10.155Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.720 34.767 1503.6780 23:09:30.85M 2015-10-10T22:07:10.360Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.721 34.768 1503.6790 23:09:31.07M 2015-10-10T22:07:10.560Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.720 34.767 1503.6776 23:09:31.27M 2015-10-10T22:07:10.765Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.719 34.767 1503.6774 23:09:31.47M 2015-10-10T22:07:10.965Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.719 34.766 1503.6764 23:09:31.67M 2015-10-10T22:07:11.171Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.718 34.766 1503.6748 23:09:31.87M 2015-10-10T22:07:11.408Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.716 34.765 1503.6732 23:09:32.09M 2015-10-10T22:07:11.575Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.714 34.763 1503.6702 23:09:32.29M 2015-10-10T22:07:11.780Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.715 34.764 1503.6705 23:09:32.48M 2015-10-10T22:07:11.985Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.716 34.764 1503.6714 23:09:32.68M 2015-10-10T22:07:12.185Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.717 34.766 1503.6727 23:09:32.88M 2015-10-10T22:07:12.385Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.718 34.767 1503.6732 23:09:33.10M 2015-10-10T22:07:12.595Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.719 34.768 1503.6738 23:09:33.30M 2015-10-10T22:07:12.795Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.725 34.774 1503.6798 23:09:33.50M 2015-10-10T22:07:13.000Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.730 34.778 1503.6843 23:09:33.70M 2015-10-10T22:07:13.215Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.731 34.779 1503.6849 23:09:33.90M 2015-10-10T22:07:13.405Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.731 34.779 1503.6849 23:09:34.13M 2015-10-10T22:07:13.608Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.731 34.780 1503.6844 23:09:34.32M 2015-10-10T22:07:13.811Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.723 34.773 1503.6753 23:09:34.51M 2015-10-10T22:07:14.015Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.724 34.773 1503.6754 23:09:34.71M 2015-10-10T22:07:14.215Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.724 34.773 1503.6753 23:09:34.91M 2015-10-10T22:07:14.420Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.723 34.773 1503.6755 23:09:35.13M 2015-10-10T22:07:14.620Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.715 34.765 1503.6676 23:09:35.33M 2015-10-10T22:07:14.825Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.715 34.765 1503.6680 23:09:35.53M 2015-10-10T22:07:15.030Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.715 34.764 1503.6678 23:09:35.73M 2015-10-10T22:07:15.230Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.715 34.764 1503.6693 23:09:35.93M 2015-10-10T22:07:15.435Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.716 34.764 1503.6707 23:09:36.15M 2015-10-10T22:07:15.635Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.715 34.764 1503.6710 23:09:36.34M 2015-10-10T22:07:15.840Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.722 34.770 1503.6793 23:09:36.55M 2015-10-10T22:07:16.045Z|I-OCEAN7-304-XXXX| 24.60 14.025 41.723 34.770 1503.6813 23:09:36.74M 2015-10-10T22:07:16.245Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.723 34.770 1503.6818 23:09:36.94M 2015-10-10T22:07:16.452Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6824 23:09:37.16M 2015-10-10T22:07:16.651Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6824 23:09:37.36M 2015-10-10T22:07:16.855Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.723 34.770 1503.6818 23:09:37.56M 2015-10-10T22:07:17.060Z|I-OCEAN7-304-XXXX| 24.63 14.025 41.722 34.769 1503.6812 23:09:37.76M 2015-10-10T22:07:17.260Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.722 34.769 1503.6814 23:09:37.96M 2015-10-10T22:07:17.465Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.721 34.768 1503.6810 23:09:38.18M 2015-10-10T22:07:17.680Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.720 34.767 1503.6799 23:09:38.38M 2015-10-10T22:07:17.870Z|I-OCEAN7-304-XXXX| 24.65 14.025 41.720 34.767 1503.6790 23:09:38.59M 2015-10-10T22:07:18.075Z|I-OCEAN7-304-XXXX| 24.67 14.025 41.720 34.767 1503.6791 23:09:38.77M 2015-10-10T22:07:18.275Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.715 34.763 1503.6737 23:09:38.97M 2015-10-10T22:07:18.480Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.715 34.763 1503.6729 23:09:39.19M 2015-10-10T22:07:18.685Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.715 34.763 1503.6726 23:09:39.39M 2015-10-10T22:07:18.885Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.717 34.765 1503.6749 23:09:39.59M 2015-10-10T22:07:19.092Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.718 34.766 1503.6754 23:09:39.79M 2015-10-10T22:07:19.290Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.718 34.766 1503.6752 23:09:40.01M 2015-10-10T22:07:19.495Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.717 34.766 1503.6746 23:09:40.21M 2015-10-10T22:07:19.700Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.717 34.765 1503.6754 23:09:40.41M 2015-10-10T22:07:19.900Z|I-OCEAN7-304-XXXX| 24.68 14.025 41.717 34.765 1503.6758 23:09:40.60M 2015-10-10T22:07:20.105Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.717 34.765 1503.6746 23:09:40.80M 2015-10-10T22:07:20.310Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.717 34.765 1503.6752 23:09:41.02M 2015-10-10T22:07:20.510Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.714 34.763 1503.6711 23:09:41.22M 2015-10-10T22:07:20.715Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.714 34.763 1503.6710 23:09:41.42M 2015-10-10T22:07:20.915Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.714 34.762 1503.6707 23:09:41.62M 2015-10-10T22:07:21.120Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.713 34.762 1503.6696 23:09:41.82M 2015-10-10T22:07:21.320Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.719 34.767 1503.6754 23:09:42.04M 2015-10-10T22:07:21.525Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.719 34.768 1503.6755 23:09:42.24M 2015-10-10T22:07:21.732Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.769 1503.6760 23:09:42.44M 2015-10-10T22:07:21.931Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.770 1503.6763 23:09:42.63M 2015-10-10T22:07:22.145Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.770 1503.6769 23:09:42.83M 2015-10-10T22:07:22.335Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.770 1503.6769 23:09:43.07M 2015-10-10T22:07:22.540Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6774 23:09:43.25M 2015-10-10T22:07:22.768Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.772 1503.6785 23:09:43.45M 2015-10-10T22:07:22.946Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.772 1503.6790 23:09:43.65M 2015-10-10T22:07:23.151Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.772 1503.6792 23:09:43.85M 2015-10-10T22:07:23.351Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6782 23:09:44.07M 2015-10-10T22:07:23.556Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6777 23:09:44.27M 2015-10-10T22:07:23.755Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.772 1503.6765 23:09:44.46M 2015-10-10T22:07:23.960Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.772 1503.6761 23:09:44.66M 2015-10-10T22:07:24.160Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.723 34.772 1503.6763 23:09:44.86M 2015-10-10T22:07:24.365Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.723 34.772 1503.6766 23:09:45.08M 2015-10-10T22:07:24.571Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.772 1503.6786 23:09:45.28M 2015-10-10T22:07:24.775Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.724 34.772 1503.6792 23:09:45.48M 2015-10-10T22:07:24.975Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.724 34.772 1503.6793 23:09:45.68M 2015-10-10T22:07:25.181Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.724 34.773 1503.6787 23:09:45.88M 2015-10-10T22:07:25.381Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.725 34.773 1503.6804 23:09:46.10M 2015-10-10T22:07:25.586Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.725 34.773 1503.6802 23:09:46.30M 2015-10-10T22:07:25.791Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.724 34.773 1503.6792 23:09:46.49M 2015-10-10T22:07:25.991Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.773 1503.6787 23:09:46.69M 2015-10-10T22:07:26.196Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6786 23:09:46.89M 2015-10-10T22:07:26.396Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.723 34.771 1503.6790 23:09:47.11M 2015-10-10T22:07:26.616Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.723 34.771 1503.6791 23:09:47.31M 2015-10-10T22:07:26.801Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6793 23:09:47.53M 2015-10-10T22:07:27.006Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.722 34.770 1503.6792 23:09:47.71M 2015-10-10T22:07:27.248Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.722 34.769 1503.6796 23:09:47.91M 2015-10-10T22:07:27.411Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.722 34.769 1503.6793 23:09:48.13M 2015-10-10T22:07:27.616Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.715 34.763 1503.6719 23:09:48.32M 2015-10-10T22:07:27.821Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.715 34.763 1503.6727 23:09:48.52M 2015-10-10T22:07:28.021Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.715 34.763 1503.6726 23:09:48.72M 2015-10-10T22:07:28.226Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.715 34.763 1503.6721 23:09:48.92M 2015-10-10T22:07:28.431Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.715 34.763 1503.6724 23:09:49.14M 2015-10-10T22:07:28.631Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.715 34.763 1503.6725 23:09:49.34M 2015-10-10T22:07:28.848Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.715 34.762 1503.6726 23:09:49.54M 2015-10-10T22:07:29.036Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.715 34.762 1503.6730 23:09:49.74M 2015-10-10T22:07:29.241Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.716 34.764 1503.6749 23:09:49.94M 2015-10-10T22:07:29.441Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.717 34.764 1503.6758 23:09:50.16M 2015-10-10T22:07:29.646Z|I-OCEAN7-304-XXXX| 24.61 14.025 41.718 34.765 1503.6770 23:09:50.35M 2015-10-10T22:07:29.851Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.718 34.766 1503.6768 23:09:50.55M 2015-10-10T22:07:30.051Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.719 34.766 1503.6757 23:09:50.75M 2015-10-10T22:07:30.256Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.720 34.767 1503.6768 23:09:50.95M 2015-10-10T22:07:30.461Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.720 34.768 1503.6771 23:09:51.17M 2015-10-10T22:07:30.661Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.720 34.769 1503.6766 23:09:51.37M 2015-10-10T22:07:30.866Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.721 34.769 1503.6755 23:09:51.57M 2015-10-10T22:07:31.086Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.721 34.769 1503.6753 23:09:51.77M 2015-10-10T22:07:31.271Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.721 34.770 1503.6759 23:09:52.00M 2015-10-10T22:07:31.476Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.770 1503.6763 23:09:52.19M 2015-10-10T22:07:31.676Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.771 1503.6757 23:09:52.39M 2015-10-10T22:07:31.876Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.722 34.771 1503.6747 23:09:52.58M 2015-10-10T22:07:32.081Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.721 34.771 1503.6738 23:09:52.78M 2015-10-10T22:07:32.286Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.720 34.770 1503.6720 23:09:53.00M 2015-10-10T22:07:32.491Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.720 34.770 1503.6719 23:09:53.20M 2015-10-10T22:07:32.691Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.720 34.770 1503.6719 23:09:53.40M 2015-10-10T22:07:32.896Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.720 34.770 1503.6727 23:09:53.60M 2015-10-10T22:07:33.096Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.720 34.770 1503.6735 23:09:53.80M 2015-10-10T22:07:33.301Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6735 23:09:54.02M 2015-10-10T22:07:33.506Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.721 34.771 1503.6749 23:09:54.22M 2015-10-10T22:07:33.706Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.722 34.771 1503.6764 23:09:54.42M 2015-10-10T22:07:33.928Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.721 34.770 1503.6774 23:09:54.61M 2015-10-10T22:07:34.111Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.721 34.770 1503.6779 23:09:54.81M 2015-10-10T22:07:34.316Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.721 34.769 1503.6783 23:09:55.03M 2015-10-10T22:07:34.516Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.720 34.768 1503.6780 23:09:55.23M 2015-10-10T22:07:34.721Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.720 34.767 1503.6787 23:09:55.43M 2015-10-10T22:07:34.928Z|I-OCEAN7-304-XXXX| 24.68 14.025 41.719 34.767 1503.6786 23:09:55.63M 2015-10-10T22:07:35.126Z|I-OCEAN7-304-XXXX| 24.68 14.025 41.719 34.766 1503.6786 23:09:55.83M 2015-10-10T22:07:35.331Z|I-OCEAN7-304-XXXX| 24.71 14.025 41.719 34.766 1503.6796 23:09:56.05M 2015-10-10T22:07:35.568Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.720 34.767 1503.6793 23:09:56.25M 2015-10-10T22:07:35.736Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.719 34.767 1503.6783 23:09:56.46M 2015-10-10T22:07:35.941Z|I-OCEAN7-304-XXXX| 24.64 14.025 41.720 34.767 1503.6783 23:09:56.64M 2015-10-10T22:07:36.141Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.720 34.767 1503.6801 23:09:56.84M 2015-10-10T22:07:36.346Z|I-OCEAN7-304-XXXX| 24.70 14.025 41.720 34.767 1503.6801 23:09:57.06M 2015-10-10T22:07:36.551Z|I-OCEAN7-304-XXXX| 24.66 14.025 41.720 34.767 1503.6792 23:09:57.26M 2015-10-10T22:07:36.751Z|I-OCEAN7-304-XXXX| 24.71 14.025 41.720 34.767 1503.6794 23:09:57.46M 2015-10-10T22:07:36.956Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.720 34.768 1503.6777 23:09:57.66M 2015-10-10T22:07:37.156Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.719 34.767 1503.6779 23:09:57.86M 2015-10-10T22:07:37.361Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.718 34.767 1503.6755 23:09:58.08M 2015-10-10T22:07:37.561Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.719 34.768 1503.6765 23:09:58.27M 2015-10-10T22:07:37.766Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.719 34.767 1503.6759 23:09:58.47M 2015-10-10T22:07:37.971Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6743 23:09:58.67M 2015-10-10T22:07:38.171Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.718 34.766 1503.6740 23:09:58.87M 2015-10-10T22:07:38.371Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.718 34.766 1503.6747 23:09:59.09M 2015-10-10T22:07:38.576Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.719 34.767 1503.6748 23:09:59.29M 2015-10-10T22:07:38.781Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.719 34.768 1503.6748 23:09:59.49M 2015-10-10T22:07:38.986Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.720 34.769 1503.6752 23:09:59.69M 2015-10-10T22:07:39.186Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.721 34.769 1503.6750 23:09:59.89M 2015-10-10T22:07:39.408Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.721 34.770 1503.6753 23:10:00.11M 2015-10-10T22:07:39.596Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.721 34.770 1503.6757 23:10:00.30M 2015-10-10T22:07:39.796Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.722 34.771 1503.6761 23:10:00.50M 2015-10-10T22:07:40.016Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.722 34.771 1503.6766 23:10:00.70M 2015-10-10T22:07:40.201Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.723 34.772 1503.6770 23:10:00.92M 2015-10-10T22:07:40.406Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.723 34.772 1503.6775 23:10:01.12M 2015-10-10T22:07:40.607Z|I-OCEAN7-304-XXXX| 24.50 14.024 41.724 34.772 1503.6786 23:10:01.32M 2015-10-10T22:07:40.811Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.724 34.773 1503.6786 23:10:01.52M 2015-10-10T22:07:41.016Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.725 34.774 1503.6788 23:10:01.72M 2015-10-10T22:07:41.216Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.726 34.774 1503.6798 23:10:01.92M 2015-10-10T22:07:41.416Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.726 34.774 1503.6797 23:10:02.14M 2015-10-10T22:07:41.626Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.726 34.775 1503.6803 23:10:02.33M 2015-10-10T22:07:41.826Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.726 34.775 1503.6810 23:10:02.53M 2015-10-10T22:07:42.031Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.727 34.775 1503.6823 23:10:02.73M 2015-10-10T22:07:42.236Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.727 34.775 1503.6821 23:10:02.93M 2015-10-10T22:07:42.436Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.727 34.775 1503.6820 23:10:03.15M 2015-10-10T22:07:42.636Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.727 34.775 1503.6815 23:10:03.35M 2015-10-10T22:07:42.841Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6810 23:10:03.55M 2015-10-10T22:07:43.046Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.725 34.774 1503.6807 23:10:03.75M 2015-10-10T22:07:43.283Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.725 34.774 1503.6803 23:10:03.95M 2015-10-10T22:07:43.452Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.724 34.773 1503.6797 23:10:04.17M 2015-10-10T22:07:43.688Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.724 34.773 1503.6786 23:10:04.36M 2015-10-10T22:07:43.856Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6782 23:10:04.56M 2015-10-10T22:07:44.056Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6777 23:10:04.76M 2015-10-10T22:07:44.266Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.722 34.771 1503.6766 23:10:04.96M 2015-10-10T22:07:44.482Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6760 23:10:05.18M 2015-10-10T22:07:44.671Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.715 34.764 1503.6683 23:10:05.40M 2015-10-10T22:07:44.876Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.764 1503.6693 23:10:05.58M 2015-10-10T22:07:45.076Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.764 1503.6692 23:10:05.78M 2015-10-10T22:07:45.276Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.714 34.764 1503.6683 23:10:06.00M 2015-10-10T22:07:45.481Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.713 34.763 1503.6683 23:10:06.19M 2015-10-10T22:07:45.686Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.713 34.763 1503.6680 23:10:06.39M 2015-10-10T22:07:45.886Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.713 34.762 1503.6664 23:10:06.59M 2015-10-10T22:07:46.092Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.719 34.769 1503.6736 23:10:06.79M 2015-10-10T22:07:46.296Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.770 1503.6748 23:10:07.01M 2015-10-10T22:07:46.496Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.720 34.770 1503.6733 23:10:07.21M 2015-10-10T22:07:46.701Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.720 34.770 1503.6733 23:10:07.41M 2015-10-10T22:07:46.901Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6741 23:10:07.61M 2015-10-10T22:07:47.106Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.722 34.772 1503.6755 23:10:07.81M 2015-10-10T22:07:47.306Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.723 34.773 1503.6760 23:10:08.03M 2015-10-10T22:07:47.517Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.724 34.774 1503.6774 23:10:08.22M 2015-10-10T22:07:47.717Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6776 23:10:08.42M 2015-10-10T22:07:47.917Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6775 23:10:08.62M 2015-10-10T22:07:48.122Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.723 34.773 1503.6769 23:10:08.82M 2015-10-10T22:07:48.327Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.723 34.773 1503.6760 23:10:09.04M 2015-10-10T22:07:48.527Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6758 23:10:09.24M 2015-10-10T22:07:48.732Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6758 23:10:09.44M 2015-10-10T22:07:48.952Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6758 23:10:09.64M 2015-10-10T22:07:49.137Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6755 23:10:09.85M 2015-10-10T22:07:49.342Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.723 34.772 1503.6764 23:10:10.06M 2015-10-10T22:07:49.542Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6768 23:10:10.26M 2015-10-10T22:07:49.747Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.722 34.771 1503.6764 23:10:10.45M 2015-10-10T22:07:49.947Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.723 34.772 1503.6779 23:10:10.65M 2015-10-10T22:07:50.157Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.771 1503.6776 23:10:10.85M 2015-10-10T22:07:50.357Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6774 23:10:11.07M 2015-10-10T22:07:50.569Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.721 34.770 1503.6765 23:10:11.27M 2015-10-10T22:07:50.762Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.720 34.769 1503.6752 23:10:11.47M 2015-10-10T22:07:50.962Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.720 34.769 1503.6747 23:10:11.67M 2015-10-10T22:07:51.167Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.719 34.768 1503.6742 23:10:11.87M 2015-10-10T22:07:51.372Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.719 34.767 1503.6736 23:10:12.08M 2015-10-10T22:07:51.572Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.717 34.766 1503.6711 23:10:12.28M 2015-10-10T22:07:51.777Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.716 34.765 1503.6696 23:10:12.48M 2015-10-10T22:07:51.977Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.714 34.764 1503.6683 23:10:12.68M 2015-10-10T22:07:52.182Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.714 34.763 1503.6676 23:10:12.88M 2015-10-10T22:07:52.387Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.713 34.762 1503.6661 23:10:13.10M 2015-10-10T22:07:52.592Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.712 34.762 1503.6655 23:10:13.30M 2015-10-10T22:07:52.797Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.711 34.761 1503.6647 23:10:13.50M 2015-10-10T22:07:52.997Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.711 34.761 1503.6639 23:10:13.70M 2015-10-10T22:07:53.197Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.711 34.761 1503.6633 23:10:13.90M 2015-10-10T22:07:53.417Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.711 34.761 1503.6633 23:10:14.12M 2015-10-10T22:07:53.602Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.712 34.762 1503.6650 23:10:14.33M 2015-10-10T22:07:53.807Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.714 34.763 1503.6663 23:10:14.51M 2015-10-10T22:07:54.012Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.715 34.765 1503.6680 23:10:14.71M 2015-10-10T22:07:54.212Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.716 34.766 1503.6687 23:10:14.91M 2015-10-10T22:07:54.412Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.719 34.769 1503.6715 23:10:15.13M 2015-10-10T22:07:54.622Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.719 34.769 1503.6707 23:10:15.33M 2015-10-10T22:07:54.822Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.718 34.768 1503.6705 23:10:15.53M 2015-10-10T22:07:55.022Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.719 34.769 1503.6725 23:10:15.73M 2015-10-10T22:07:55.227Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.770 1503.6742 23:10:15.93M 2015-10-10T22:07:55.448Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.722 34.771 1503.6752 23:10:16.15M 2015-10-10T22:07:55.632Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6775 23:10:16.34M 2015-10-10T22:07:55.832Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6782 23:10:16.54M 2015-10-10T22:07:56.037Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6787 23:10:16.74M 2015-10-10T22:07:56.242Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.728 34.776 1503.6831 23:10:16.94M 2015-10-10T22:07:56.447Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.728 34.776 1503.6843 23:10:17.16M 2015-10-10T22:07:56.647Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.771 1503.6786 23:10:17.36M 2015-10-10T22:07:56.852Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.721 34.769 1503.6779 23:10:17.56M 2015-10-10T22:07:57.057Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.720 34.768 1503.6768 23:10:17.76M 2015-10-10T22:07:57.257Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.719 34.767 1503.6761 23:10:17.96M 2015-10-10T22:07:57.462Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.719 34.767 1503.6765 23:10:18.17M 2015-10-10T22:07:57.662Z|I-OCEAN7-304-XXXX| 24.58 14.025 41.718 34.766 1503.6759 23:10:18.37M 2015-10-10T22:07:57.887Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.718 34.766 1503.6764 23:10:18.57M 2015-10-10T22:07:58.067Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.718 34.765 1503.6764 23:10:18.79M 2015-10-10T22:07:58.272Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.718 34.765 1503.6765 23:10:18.97M 2015-10-10T22:07:58.477Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.718 34.766 1503.6764 23:10:19.19M 2015-10-10T22:07:58.677Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.718 34.766 1503.6760 23:10:19.39M 2015-10-10T22:07:58.882Z|I-OCEAN7-304-XXXX| 24.57 14.025 41.717 34.765 1503.6748 23:10:19.59M 2015-10-10T22:07:59.082Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.716 34.765 1503.6729 23:10:19.79M 2015-10-10T22:07:59.287Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.765 1503.6726 23:10:20.00M 2015-10-10T22:07:59.492Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.717 34.766 1503.6731 23:10:20.20M 2015-10-10T22:07:59.692Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.717 34.765 1503.6740 23:10:20.40M 2015-10-10T22:07:59.892Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.765 1503.6735 23:10:20.60M