2015-10-10T22:06:00.107Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.727 34.775 1503.6831 23:08:20.81M 2015-10-10T22:06:00.312Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.725 34.774 1503.6816 23:08:21.02M 2015-10-10T22:06:00.517Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.724 34.773 1503.6809 23:08:21.22M 2015-10-10T22:06:00.722Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.724 34.772 1503.6805 23:08:21.42M 2015-10-10T22:06:00.922Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.717 34.765 1503.6735 23:08:21.62M 2015-10-10T22:06:01.127Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.717 34.765 1503.6741 23:08:21.82M 2015-10-10T22:06:01.327Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.717 34.766 1503.6741 23:08:22.04M 2015-10-10T22:06:01.532Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.715 34.763 1503.6715 23:08:22.24M 2015-10-10T22:06:01.752Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.715 34.763 1503.6711 23:08:22.44M 2015-10-10T22:06:01.937Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.708 34.757 1503.6633 23:08:22.65M 2015-10-10T22:06:02.142Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.707 34.757 1503.6624 23:08:22.84M 2015-10-10T22:06:02.342Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.707 34.757 1503.6617 23:08:23.06M 2015-10-10T22:06:02.542Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.707 34.757 1503.6613 23:08:23.25M 2015-10-10T22:06:02.747Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.707 34.757 1503.6622 23:08:23.45M 2015-10-10T22:06:02.952Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.708 34.757 1503.6624 23:08:23.65M 2015-10-10T22:06:03.157Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.708 34.758 1503.6631 23:08:23.85M 2015-10-10T22:06:03.357Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.709 34.759 1503.6637 23:08:24.07M 2015-10-10T22:06:03.562Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6704 23:08:24.27M 2015-10-10T22:06:03.762Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.717 34.766 1503.6715 23:08:24.47M 2015-10-10T22:06:03.967Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.718 34.768 1503.6726 23:08:24.67M 2015-10-10T22:06:04.172Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.719 34.769 1503.6730 23:08:24.87M 2015-10-10T22:06:04.377Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.717 34.767 1503.6697 23:08:25.09M 2015-10-10T22:06:04.577Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.716 34.766 1503.6685 23:08:25.29M 2015-10-10T22:06:04.782Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.716 34.766 1503.6682 23:08:25.48M 2015-10-10T22:06:04.982Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.716 34.766 1503.6680 23:08:25.68M 2015-10-10T22:06:05.187Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.716 34.766 1503.6677 23:08:25.88M 2015-10-10T22:06:05.392Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.719 34.769 1503.6724 23:08:26.10M 2015-10-10T22:06:05.592Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.720 34.769 1503.6748 23:08:26.30M 2015-10-10T22:06:05.797Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.722 34.771 1503.6766 23:08:26.50M 2015-10-10T22:06:05.997Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.725 34.773 1503.6801 23:08:26.70M 2015-10-10T22:06:06.217Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.725 34.774 1503.6801 23:08:26.89M 2015-10-10T22:06:06.402Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.725 34.774 1503.6803 23:08:27.13M 2015-10-10T22:06:06.607Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.725 34.774 1503.6805 23:08:27.31M 2015-10-10T22:06:06.857Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.726 34.774 1503.6814 23:08:27.51M 2015-10-10T22:06:07.012Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.727 34.774 1503.6835 23:08:27.76M 2015-10-10T22:06:07.217Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.727 34.774 1503.6844 23:08:27.91M 2015-10-10T22:06:07.417Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.726 34.774 1503.6836 23:08:28.13M 2015-10-10T22:06:07.622Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.727 34.774 1503.6847 23:08:28.33M 2015-10-10T22:06:07.827Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.728 34.775 1503.6858 23:08:28.53M 2015-10-10T22:06:08.027Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.729 34.776 1503.6869 23:08:28.73M 2015-10-10T22:06:08.232Z|I-OCEAN7-304-XXXX| 24.59 14.025 41.728 34.775 1503.6869 23:08:28.92M 2015-10-10T22:06:08.437Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.727 34.774 1503.6844 23:08:29.14M 2015-10-10T22:06:08.637Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.724 34.772 1503.6809 23:08:29.34M 2015-10-10T22:06:08.842Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.724 34.772 1503.6804 23:08:29.54M 2015-10-10T22:06:09.048Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.724 34.772 1503.6799 23:08:29.74M 2015-10-10T22:06:09.247Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.724 34.772 1503.6798 23:08:29.94M 2015-10-10T22:06:09.447Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6793 23:08:30.16M 2015-10-10T22:06:09.652Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.723 34.772 1503.6782 23:08:30.36M 2015-10-10T22:06:09.857Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.724 34.772 1503.6792 23:08:30.56M 2015-10-10T22:06:10.057Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.724 34.772 1503.6799 23:08:30.76M 2015-10-10T22:06:10.262Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6782 23:08:30.95M 2015-10-10T22:06:10.462Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.723 34.772 1503.6774 23:08:31.18M 2015-10-10T22:06:10.687Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.722 34.771 1503.6765 23:08:31.37M 2015-10-10T22:06:10.872Z|I-OCEAN7-304-XXXX| 24.68 14.023 41.722 34.771 1503.6771 23:08:31.59M 2015-10-10T22:06:11.072Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.722 34.771 1503.6763 23:08:31.77M 2015-10-10T22:06:11.277Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.722 34.771 1503.6758 23:08:31.97M 2015-10-10T22:06:11.482Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.715 34.765 1503.6678 23:08:32.19M 2015-10-10T22:06:11.682Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.714 34.764 1503.6675 23:08:32.39M 2015-10-10T22:06:11.932Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.714 34.764 1503.6666 23:08:32.59M 2015-10-10T22:06:12.087Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.714 34.764 1503.6663 23:08:32.83M 2015-10-10T22:06:12.293Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.721 34.771 1503.6750 23:08:33.01M 2015-10-10T22:06:12.497Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.722 34.772 1503.6757 23:08:33.20M 2015-10-10T22:06:12.697Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.723 34.773 1503.6770 23:08:33.40M 2015-10-10T22:06:12.903Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6775 23:08:33.60M 2015-10-10T22:06:13.108Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.719 34.769 1503.6713 23:08:33.80M 2015-10-10T22:06:13.308Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.717 34.767 1503.6699 23:08:34.02M 2015-10-10T22:06:13.513Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.768 1503.6710 23:08:34.22M 2015-10-10T22:06:13.713Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.718 34.768 1503.6707 23:08:34.42M 2015-10-10T22:06:13.918Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.718 34.768 1503.6702 23:08:34.62M 2015-10-10T22:06:14.117Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.718 34.768 1503.6698 23:08:34.82M 2015-10-10T22:06:14.328Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.719 34.769 1503.6705 23:08:35.03M 2015-10-10T22:06:14.523Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.720 34.770 1503.6722 23:08:35.23M 2015-10-10T22:06:14.727Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.722 34.772 1503.6737 23:08:35.43M 2015-10-10T22:06:14.932Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.723 34.773 1503.6738 23:08:35.63M 2015-10-10T22:06:15.153Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.724 34.774 1503.6743 23:08:35.83M 2015-10-10T22:06:15.337Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.725 34.775 1503.6754 23:08:36.07M 2015-10-10T22:06:15.543Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.726 34.776 1503.6763 23:08:36.25M 2015-10-10T22:06:15.750Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.720 34.771 1503.6696 23:08:36.45M 2015-10-10T22:06:15.948Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.720 34.770 1503.6693 23:08:36.65M 2015-10-10T22:06:16.152Z|I-OCEAN7-304-XXXX| 24.46 14.022 41.720 34.770 1503.6691 23:08:36.84M 2015-10-10T22:06:16.353Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.719 34.770 1503.6688 23:08:37.07M 2015-10-10T22:06:16.558Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.719 34.769 1503.6683 23:08:37.26M 2015-10-10T22:06:16.758Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.718 34.768 1503.6683 23:08:37.46M 2015-10-10T22:06:16.963Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.717 34.768 1503.6678 23:08:37.66M 2015-10-10T22:06:17.163Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.717 34.768 1503.6678 23:08:37.86M 2015-10-10T22:06:17.368Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.718 34.768 1503.6699 23:08:38.08M 2015-10-10T22:06:17.568Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.720 34.769 1503.6719 23:08:38.28M 2015-10-10T22:06:17.773Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.721 34.771 1503.6743 23:08:38.48M 2015-10-10T22:06:17.978Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.721 34.771 1503.6746 23:08:38.68M 2015-10-10T22:06:18.183Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.722 34.771 1503.6768 23:08:38.88M 2015-10-10T22:06:18.378Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.718 34.767 1503.6735 23:08:39.10M 2015-10-10T22:06:18.583Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.718 34.767 1503.6736 23:08:39.29M 2015-10-10T22:06:18.788Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.718 34.767 1503.6736 23:08:39.49M 2015-10-10T22:06:19.007Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.718 34.767 1503.6733 23:08:39.69M 2015-10-10T22:06:19.198Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.718 34.767 1503.6737 23:08:39.89M 2015-10-10T22:06:19.408Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.718 34.767 1503.6740 23:08:40.11M 2015-10-10T22:06:19.618Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.718 34.767 1503.6742 23:08:40.31M 2015-10-10T22:06:19.803Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.718 34.767 1503.6738 23:08:40.53M 2015-10-10T22:06:20.008Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.718 34.767 1503.6742 23:08:40.71M 2015-10-10T22:06:20.208Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.718 34.767 1503.6746 23:08:40.91M 2015-10-10T22:06:20.413Z|I-OCEAN7-304-XXXX| 24.72 14.023 41.726 34.774 1503.6825 23:08:41.12M 2015-10-10T22:06:20.618Z|I-OCEAN7-304-XXXX| 24.74 14.023 41.724 34.773 1503.6808 23:08:41.32M 2015-10-10T22:06:20.818Z|I-OCEAN7-304-XXXX| 24.74 14.023 41.723 34.773 1503.6792 23:08:41.52M 2015-10-10T22:06:21.023Z|I-OCEAN7-304-XXXX| 24.72 14.023 41.711 34.761 1503.6663 23:08:41.72M 2015-10-10T22:06:21.228Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.713 34.763 1503.6681 23:08:41.92M 2015-10-10T22:06:21.428Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.715 34.764 1503.6705 23:08:42.14M 2015-10-10T22:06:21.633Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.716 34.766 1503.6725 23:08:42.33M 2015-10-10T22:06:21.838Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.718 34.767 1503.6744 23:08:42.54M 2015-10-10T22:06:22.083Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.769 1503.6755 23:08:42.74M 2015-10-10T22:06:22.243Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.721 34.770 1503.6765 23:08:43.00M 2015-10-10T22:06:22.443Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.716 34.765 1503.6714 23:08:43.15M 2015-10-10T22:06:22.648Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.764 1503.6694 23:08:43.35M 2015-10-10T22:06:22.848Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.765 1503.6699 23:08:43.55M 2015-10-10T22:06:23.053Z|I-OCEAN7-304-XXXX| 24.65 14.023 41.714 34.764 1503.6693 23:08:43.75M 2015-10-10T22:06:23.258Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.714 34.763 1503.6683 23:08:43.95M 2015-10-10T22:06:23.458Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.715 34.764 1503.6696 23:08:44.17M 2015-10-10T22:06:23.663Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.715 34.765 1503.6698 23:08:44.37M 2015-10-10T22:06:23.863Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.715 34.765 1503.6698 23:08:44.57M 2015-10-10T22:06:24.083Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.715 34.764 1503.6702 23:08:44.77M 2015-10-10T22:06:24.268Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.718 34.767 1503.6729 23:08:45.00M 2015-10-10T22:06:24.473Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.718 34.767 1503.6718 23:08:45.18M 2015-10-10T22:06:24.678Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.718 34.767 1503.6703 23:08:45.38M 2015-10-10T22:06:24.883Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.718 34.768 1503.6697 23:08:45.58M 2015-10-10T22:06:25.083Z|I-OCEAN7-304-XXXX| 24.51 14.022 41.713 34.764 1503.6639 23:08:45.78M 2015-10-10T22:06:25.288Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.714 34.765 1503.6652 23:08:46.00M 2015-10-10T22:06:25.488Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.715 34.765 1503.6649 23:08:46.20M 2015-10-10T22:06:25.693Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.715 34.765 1503.6656 23:08:46.40M 2015-10-10T22:06:25.898Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.715 34.766 1503.6663 23:08:46.60M 2015-10-10T22:06:26.128Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.716 34.766 1503.6669 23:08:46.80M 2015-10-10T22:06:26.303Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.717 34.768 1503.6677 23:08:47.01M 2015-10-10T22:06:26.503Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.715 34.766 1503.6661 23:08:47.21M 2015-10-10T22:06:26.708Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.715 34.765 1503.6653 23:08:47.41M 2015-10-10T22:06:26.913Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.715 34.765 1503.6653 23:08:47.61M 2015-10-10T22:06:27.158Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.715 34.766 1503.6652 23:08:47.81M 2015-10-10T22:06:27.318Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.716 34.766 1503.6652 23:08:48.07M 2015-10-10T22:06:27.518Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.717 34.767 1503.6675 23:08:48.23M 2015-10-10T22:06:27.723Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.717 34.767 1503.6692 23:08:48.43M 2015-10-10T22:06:27.923Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.717 34.767 1503.6688 23:08:48.63M 2015-10-10T22:06:28.129Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.718 34.768 1503.6705 23:08:48.83M 2015-10-10T22:06:28.328Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.720 34.770 1503.6711 23:08:49.05M 2015-10-10T22:06:28.553Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.721 34.770 1503.6721 23:08:49.24M 2015-10-10T22:06:28.733Z|I-OCEAN7-304-XXXX| 24.46 14.023 41.722 34.771 1503.6736 23:08:49.46M 2015-10-10T22:06:28.943Z|I-OCEAN7-304-XXXX| 24.46 14.023 41.723 34.772 1503.6757 23:08:49.64M 2015-10-10T22:06:29.143Z|I-OCEAN7-304-XXXX| 24.46 14.023 41.722 34.771 1503.6747 23:08:49.84M 2015-10-10T22:06:29.348Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.721 34.770 1503.6749 23:08:50.06M 2015-10-10T22:06:29.548Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.720 34.769 1503.6749 23:08:50.26M 2015-10-10T22:06:29.753Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.720 34.768 1503.6744 23:08:50.46M 2015-10-10T22:06:29.953Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.718 34.767 1503.6738 23:08:50.66M 2015-10-10T22:06:30.158Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.718 34.766 1503.6737 23:08:50.85M 2015-10-10T22:06:30.363Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.717 34.766 1503.6736 23:08:51.07M 2015-10-10T22:06:30.563Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.717 34.766 1503.6738 23:08:51.27M 2015-10-10T22:06:30.768Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.718 34.766 1503.6748 23:08:51.47M 2015-10-10T22:06:30.971Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.718 34.766 1503.6750 23:08:51.67M 2015-10-10T22:06:31.173Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.719 34.767 1503.6768 23:08:51.87M 2015-10-10T22:06:31.378Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.719 34.767 1503.6772 23:08:52.09M 2015-10-10T22:06:31.578Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.720 34.767 1503.6781 23:08:52.29M 2015-10-10T22:06:31.783Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.720 34.768 1503.6782 23:08:52.49M 2015-10-10T22:06:31.983Z|I-OCEAN7-304-XXXX| 24.65 14.024 41.720 34.768 1503.6780 23:08:52.69M 2015-10-10T22:06:32.233Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.720 34.768 1503.6781 23:08:52.88M 2015-10-10T22:06:32.393Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.719 34.767 1503.6776 23:08:53.15M 2015-10-10T22:06:32.593Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.719 34.767 1503.6766 23:08:53.30M 2015-10-10T22:06:32.798Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.723 34.771 1503.6808 23:08:53.50M 2015-10-10T22:06:33.019Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.722 34.770 1503.6796 23:08:53.70M 2015-10-10T22:06:33.203Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.722 34.770 1503.6801 23:08:53.92M 2015-10-10T22:06:33.409Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.722 34.770 1503.6802 23:08:54.12M 2015-10-10T22:06:33.608Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.722 34.770 1503.6797 23:08:54.32M 2015-10-10T22:06:33.813Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.722 34.770 1503.6808 23:08:54.52M 2015-10-10T22:06:34.013Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.722 34.770 1503.6808 23:08:54.71M 2015-10-10T22:06:34.218Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.723 34.771 1503.6816 23:08:54.91M 2015-10-10T22:06:34.423Z|I-OCEAN7-304-XXXX| 24.74 14.024 41.724 34.772 1503.6826 23:08:55.13M 2015-10-10T22:06:34.628Z|I-OCEAN7-304-XXXX| 24.72 14.023 41.723 34.771 1503.6807 23:08:55.33M 2015-10-10T22:06:34.828Z|I-OCEAN7-304-XXXX| 24.69 14.023 41.723 34.771 1503.6799 23:08:55.53M 2015-10-10T22:06:35.028Z|I-OCEAN7-304-XXXX| 24.70 14.023 41.723 34.771 1503.6802 23:08:55.73M 2015-10-10T22:06:35.233Z|I-OCEAN7-304-XXXX| 24.70 14.023 41.723 34.772 1503.6808 23:08:55.93M 2015-10-10T22:06:35.433Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.724 34.772 1503.6809 23:08:56.15M 2015-10-10T22:06:35.638Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.724 34.773 1503.6816 23:08:56.34M 2015-10-10T22:06:35.843Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.724 34.772 1503.6819 23:08:56.55M 2015-10-10T22:06:36.052Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.724 34.772 1503.6813 23:08:56.75M 2015-10-10T22:06:36.253Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.773 1503.6799 23:08:56.95M 2015-10-10T22:06:36.488Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.773 1503.6801 23:08:57.16M 2015-10-10T22:06:36.653Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.725 34.773 1503.6807 23:08:57.36M 2015-10-10T22:06:36.858Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.725 34.773 1503.6809 23:08:57.56M 2015-10-10T22:06:37.063Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.726 34.774 1503.6819 23:08:57.76M 2015-10-10T22:06:37.308Z|I-OCEAN7-304-XXXX| 24.48 14.024 41.727 34.775 1503.6825 23:08:57.96M 2015-10-10T22:06:37.484Z|I-OCEAN7-304-XXXX| 24.48 14.024 41.729 34.776 1503.6842 23:08:58.22M 2015-10-10T22:06:37.673Z|I-OCEAN7-304-XXXX| 24.45 14.024 41.729 34.776 1503.6841 23:08:58.40M 2015-10-10T22:06:37.874Z|I-OCEAN7-304-XXXX| 24.47 14.024 41.737 34.784 1503.6927 23:08:58.58M 2015-10-10T22:06:38.079Z|I-OCEAN7-304-XXXX| 24.47 14.024 41.737 34.784 1503.6937 23:08:58.78M 2015-10-10T22:06:38.279Z|I-OCEAN7-304-XXXX| 24.43 14.024 41.726 34.774 1503.6809 23:08:59.98M 2015-10-10T22:06:38.484Z|I-OCEAN7-304-XXXX| 24.44 14.024 41.726 34.774 1503.6804 23:08:59.19M 2015-10-10T22:06:38.684Z|I-OCEAN7-304-XXXX| 24.44 14.024 41.726 34.774 1503.6793 23:08:59.39M 2015-10-10T22:06:38.891Z|I-OCEAN7-304-XXXX| 24.44 14.023 41.724 34.773 1503.6776 23:08:59.59M 2015-10-10T22:06:39.094Z|I-OCEAN7-304-XXXX| 24.44 14.023 41.723 34.771 1503.6759 23:08:59.79M 2015-10-10T22:06:39.294Z|I-OCEAN7-304-XXXX| 24.44 14.024 41.722 34.770 1503.6749 23:09:00.01M 2015-10-10T22:06:39.499Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.721 34.770 1503.6741 23:09:00.21M 2015-10-10T22:06:39.699Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.720 34.769 1503.6720 23:09:00.41M 2015-10-10T22:06:39.904Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.719 34.769 1503.6705 23:09:00.60M 2015-10-10T22:06:40.104Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.719 34.769 1503.6697 23:09:00.81M 2015-10-10T22:06:40.309Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.718 34.768 1503.6696 23:09:01.02M 2015-10-10T22:06:40.514Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.721 34.770 1503.6732 23:09:01.22M 2015-10-10T22:06:40.714Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.719 34.769 1503.6719 23:09:01.42M 2015-10-10T22:06:40.919Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.719 34.768 1503.6720 23:09:01.62M 2015-10-10T22:06:41.119Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6724 23:09:01.82M 2015-10-10T22:06:41.328Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.718 34.768 1503.6729 23:09:02.04M 2015-10-10T22:06:41.529Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.714 34.764 1503.6683 23:09:02.24M 2015-10-10T22:06:41.734Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.714 34.764 1503.6686 23:09:02.44M 2015-10-10T22:06:41.949Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.714 34.764 1503.6692 23:09:02.64M 2015-10-10T22:06:42.134Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.764 1503.6697 23:09:02.85M 2015-10-10T22:06:42.339Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6707 23:09:03.05M 2015-10-10T22:06:42.544Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.716 34.765 1503.6716 23:09:03.25M 2015-10-10T22:06:42.768Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.716 34.765 1503.6725 23:09:03.45M 2015-10-10T22:06:42.949Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.716 34.765 1503.6731 23:09:03.65M 2015-10-10T22:06:43.149Z|I-OCEAN7-304-XXXX| 24.66 14.024 41.719 34.767 1503.6760 23:09:03.85M 2015-10-10T22:06:43.354Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.719 34.769 1503.6714 23:09:04.07M 2015-10-10T22:06:43.559Z|I-OCEAN7-304-XXXX| 24.68 14.022 41.718 34.769 1503.6710 23:09:04.27M 2015-10-10T22:06:43.764Z|I-OCEAN7-304-XXXX| 24.68 14.022 41.718 34.769 1503.6708 23:09:04.47M 2015-10-10T22:06:43.964Z|I-OCEAN7-304-XXXX| 24.72 14.022 41.718 34.768 1503.6709 23:09:04.67M 2015-10-10T22:06:44.208Z|I-OCEAN7-304-XXXX| 24.67 14.021 41.718 34.769 1503.6699 23:09:04.86M 2015-10-10T22:06:44.370Z|I-OCEAN7-304-XXXX| 24.67 14.021 41.717 34.768 1503.6692 23:09:05.08M 2015-10-10T22:06:44.574Z|I-OCEAN7-304-XXXX| 24.68 14.021 41.717 34.768 1503.6692 23:09:05.28M 2015-10-10T22:06:44.774Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.717 34.768 1503.6681 23:09:05.48M 2015-10-10T22:06:44.979Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.717 34.768 1503.6683 23:09:05.68M 2015-10-10T22:06:45.184Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.718 34.768 1503.6692 23:09:05.88M 2015-10-10T22:06:45.384Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.719 34.769 1503.6710 23:09:06.10M 2015-10-10T22:06:45.589Z|I-OCEAN7-304-XXXX| 24.66 14.022 41.719 34.770 1503.6725 23:09:06.30M 2015-10-10T22:06:45.794Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.770 1503.6742 23:09:06.50M 2015-10-10T22:06:45.994Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.724 34.773 1503.6772 23:09:06.70M 2015-10-10T22:06:46.199Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6770 23:09:06.89M 2015-10-10T22:06:46.419Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.775 1503.6810 23:09:07.11M 2015-10-10T22:06:46.604Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.775 1503.6809 23:09:07.33M 2015-10-10T22:06:46.804Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6799 23:09:07.51M 2015-10-10T22:06:47.010Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6803 23:09:07.71M 2015-10-10T22:06:47.214Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.726 34.775 1503.6814 23:09:07.91M 2015-10-10T22:06:47.459Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.727 34.775 1503.6826 23:09:08.13M 2015-10-10T22:06:47.619Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.728 34.777 1503.6838 23:09:08.37M 2015-10-10T22:06:47.824Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.728 34.776 1503.6833 23:09:08.53M 2015-10-10T22:06:48.024Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.720 34.769 1503.6744 23:09:08.73M 2015-10-10T22:06:48.229Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.720 34.769 1503.6743 23:09:08.92M 2015-10-10T22:06:48.434Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.720 34.769 1503.6732 23:09:09.14M 2015-10-10T22:06:48.634Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.720 34.770 1503.6732 23:09:09.34M 2015-10-10T22:06:48.839Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6729 23:09:09.54M 2015-10-10T22:06:49.039Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6735 23:09:09.74M 2015-10-10T22:06:49.244Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.724 34.774 1503.6766 23:09:09.94M 2015-10-10T22:06:49.444Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.724 34.774 1503.6771 23:09:10.16M 2015-10-10T22:06:49.649Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.725 34.774 1503.6776 23:09:10.36M 2015-10-10T22:06:49.854Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.724 34.774 1503.6782 23:09:10.56M 2015-10-10T22:06:50.054Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.724 34.773 1503.6785 23:09:10.75M 2015-10-10T22:06:50.259Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.724 34.773 1503.6786 23:09:10.95M 2015-10-10T22:06:50.464Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.720 34.769 1503.6742 23:09:11.17M 2015-10-10T22:06:50.664Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6742 23:09:11.37M 2015-10-10T22:06:50.884Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6738 23:09:11.57M 2015-10-10T22:06:51.069Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6746 23:09:11.78M 2015-10-10T22:06:51.274Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6749 23:09:11.97M 2015-10-10T22:06:51.479Z|I-OCEAN7-304-XXXX| 24.64 14.024 41.720 34.768 1503.6761 23:09:12.19M 2015-10-10T22:06:51.688Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.720 34.769 1503.6765 23:09:12.39M 2015-10-10T22:06:51.884Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.721 34.769 1503.6771 23:09:12.59M 2015-10-10T22:06:52.084Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.722 34.770 1503.6780 23:09:12.79M 2015-10-10T22:06:52.290Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.723 34.771 1503.6796 23:09:13.00M 2015-10-10T22:06:52.489Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.723 34.771 1503.6793 23:09:13.20M 2015-10-10T22:06:52.694Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.724 34.772 1503.6804 23:09:13.40M 2015-10-10T22:06:52.899Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.724 34.772 1503.6805 23:09:13.60M 2015-10-10T22:06:53.099Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.724 34.772 1503.6808 23:09:13.80M 2015-10-10T22:06:53.304Z|I-OCEAN7-304-XXXX| 24.61 14.024 41.724 34.772 1503.6802 23:09:14.02M 2015-10-10T22:06:53.509Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.723 34.772 1503.6793 23:09:14.22M 2015-10-10T22:06:53.709Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6842 23:09:14.42M 2015-10-10T22:06:53.914Z|I-OCEAN7-304-XXXX| 24.60 14.026 41.724 34.770 1503.6854 23:09:14.61M 2015-10-10T22:06:54.128Z|I-OCEAN7-304-XXXX| 24.59 14.026 41.724 34.770 1503.6855 23:09:14.81M 2015-10-10T22:06:54.319Z|I-OCEAN7-304-XXXX| 24.55 14.026 41.725 34.771 1503.6855 23:09:15.03M 2015-10-10T22:06:54.528Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.725 34.771 1503.6857 23:09:15.23M 2015-10-10T22:06:54.724Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.725 34.771 1503.6859 23:09:15.43M 2015-10-10T22:06:54.930Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.725 34.771 1503.6862 23:09:15.63M 2015-10-10T22:06:55.129Z|I-OCEAN7-304-XXXX| 24.51 14.027 41.725 34.770 1503.6866 23:09:15.83M 2015-10-10T22:06:55.354Z|I-OCEAN7-304-XXXX| 24.54 14.027 41.725 34.771 1503.6870 23:09:16.05M 2015-10-10T22:06:55.539Z|I-OCEAN7-304-XXXX| 24.51 14.026 41.726 34.772 1503.6868 23:09:16.26M 2015-10-10T22:06:55.739Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.727 34.773 1503.6875 23:09:16.45M 2015-10-10T22:06:55.944Z|I-OCEAN7-304-XXXX| 24.54 14.026 41.728 34.774 1503.6882 23:09:16.64M 2015-10-10T22:06:56.149Z|I-OCEAN7-304-XXXX| 24.50 14.025 41.727 34.773 1503.6852 23:09:16.84M 2015-10-10T22:06:56.356Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.726 34.772 1503.6844 23:09:17.06M 2015-10-10T22:06:56.554Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.725 34.772 1503.6829 23:09:17.26M 2015-10-10T22:06:56.754Z|I-OCEAN7-304-XXXX| 24.54 14.025 41.723 34.770 1503.6801 23:09:17.46M 2015-10-10T22:06:56.968Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.723 34.770 1503.6794 23:09:17.66M 2015-10-10T22:06:57.159Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.723 34.771 1503.6801 23:09:17.86M 2015-10-10T22:06:57.359Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.772 1503.6803 23:09:18.08M 2015-10-10T22:06:57.608Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.724 34.772 1503.6803 23:09:18.27M 2015-10-10T22:06:57.769Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.725 34.773 1503.6809 23:09:18.48M 2015-10-10T22:06:57.974Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.725 34.774 1503.6812 23:09:18.67M 2015-10-10T22:06:58.174Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.726 34.775 1503.6810 23:09:18.87M 2015-10-10T22:06:58.380Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.726 34.775 1503.6809 23:09:19.09M 2015-10-10T22:06:58.584Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.726 34.774 1503.6820 23:09:19.29M 2015-10-10T22:06:58.784Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.774 1503.6815 23:09:19.49M 2015-10-10T22:06:58.984Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.726 34.774 1503.6814 23:09:19.69M 2015-10-10T22:06:59.189Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6818 23:09:19.89M 2015-10-10T22:06:59.394Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6821 23:09:20.11M 2015-10-10T22:06:59.599Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.726 34.774 1503.6820 23:09:20.31M 2015-10-10T22:06:59.814Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.726 34.774 1503.6823 23:09:20.51M