2015-10-10T22:05:00.189Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.719 34.769 1503.6741 23:07:20.88M 2015-10-10T22:05:00.394Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.720 34.769 1503.6740 23:07:21.10M 2015-10-10T22:05:00.594Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6736 23:07:21.30M 2015-10-10T22:05:00.799Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.719 34.768 1503.6735 23:07:21.50M 2015-10-10T22:05:01.004Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.718 34.767 1503.6731 23:07:21.70M 2015-10-10T22:05:01.204Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.766 1503.6718 23:07:21.90M 2015-10-10T22:05:01.404Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.766 1503.6724 23:07:22.11M 2015-10-10T22:05:01.609Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.717 34.766 1503.6725 23:07:22.31M 2015-10-10T22:05:01.812Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.718 34.767 1503.6718 23:07:22.51M 2015-10-10T22:05:02.014Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.718 34.767 1503.6708 23:07:22.71M 2015-10-10T22:05:02.214Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.719 34.768 1503.6700 23:07:22.91M 2015-10-10T22:05:02.424Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.719 34.769 1503.6697 23:07:23.13M 2015-10-10T22:05:02.624Z|I-OCEAN7-304-XXXX| 24.43 14.022 41.719 34.769 1503.6693 23:07:23.33M 2015-10-10T22:05:02.824Z|I-OCEAN7-304-XXXX| 24.41 14.022 41.719 34.769 1503.6696 23:07:23.53M 2015-10-10T22:05:03.029Z|I-OCEAN7-304-XXXX| 24.42 14.023 41.719 34.769 1503.6697 23:07:23.72M 2015-10-10T22:05:03.234Z|I-OCEAN7-304-XXXX| 24.42 14.023 41.719 34.768 1503.6694 23:07:23.93M 2015-10-10T22:05:03.434Z|I-OCEAN7-304-XXXX| 24.44 14.023 41.718 34.768 1503.6691 23:07:24.14M 2015-10-10T22:05:03.655Z|I-OCEAN7-304-XXXX| 24.44 14.023 41.718 34.768 1503.6687 23:07:24.34M 2015-10-10T22:05:03.840Z|I-OCEAN7-304-XXXX| 24.44 14.022 41.717 34.767 1503.6674 23:07:24.55M 2015-10-10T22:05:04.087Z|I-OCEAN7-304-XXXX| 24.44 14.022 41.717 34.767 1503.6670 23:07:24.74M 2015-10-10T22:05:04.249Z|I-OCEAN7-304-XXXX| 24.44 14.022 41.717 34.767 1503.6664 23:07:24.94M 2015-10-10T22:05:04.451Z|I-OCEAN7-304-XXXX| 24.47 14.022 41.717 34.767 1503.6666 23:07:25.16M 2015-10-10T22:05:04.655Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.717 34.767 1503.6683 23:07:25.36M 2015-10-10T22:05:04.855Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.717 34.767 1503.6683 23:07:25.56M 2015-10-10T22:05:05.059Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.717 34.767 1503.6685 23:07:25.75M 2015-10-10T22:05:05.264Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.717 34.767 1503.6693 23:07:25.96M 2015-10-10T22:05:05.464Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.723 34.773 1503.6765 23:07:26.17M 2015-10-10T22:05:05.669Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.724 34.773 1503.6774 23:07:26.37M 2015-10-10T22:05:05.875Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.725 34.774 1503.6783 23:07:26.57M 2015-10-10T22:05:06.080Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.724 34.774 1503.6774 23:07:26.77M 2015-10-10T22:05:06.280Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.723 34.773 1503.6763 23:07:26.97M 2015-10-10T22:05:06.485Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.723 34.773 1503.6755 23:07:27.19M 2015-10-10T22:05:06.685Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.723 34.773 1503.6750 23:07:27.39M 2015-10-10T22:05:06.928Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.724 34.774 1503.6761 23:07:27.59M 2015-10-10T22:05:07.095Z|I-OCEAN7-304-XXXX| 24.66 14.021 41.724 34.774 1503.6761 23:07:27.79M 2015-10-10T22:05:07.295Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6761 23:07:28.01M 2015-10-10T22:05:07.495Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.724 34.774 1503.6765 23:07:28.20M 2015-10-10T22:05:07.700Z|I-OCEAN7-304-XXXX| 24.64 14.021 41.724 34.775 1503.6763 23:07:28.40M 2015-10-10T22:05:07.905Z|I-OCEAN7-304-XXXX| 24.64 14.021 41.725 34.776 1503.6769 23:07:28.60M 2015-10-10T22:05:08.125Z|I-OCEAN7-304-XXXX| 24.67 14.021 41.726 34.776 1503.6783 23:07:28.80M 2015-10-10T22:05:08.310Z|I-OCEAN7-304-XXXX| 24.70 14.021 41.727 34.777 1503.6802 23:07:29.04M 2015-10-10T22:05:08.515Z|I-OCEAN7-304-XXXX| 24.67 14.022 41.727 34.777 1503.6799 23:07:29.22M 2015-10-10T22:05:08.715Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.727 34.777 1503.6798 23:07:29.42M 2015-10-10T22:05:08.920Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.727 34.777 1503.6802 23:07:29.62M 2015-10-10T22:05:09.125Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.727 34.777 1503.6793 23:07:29.82M 2015-10-10T22:05:09.325Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.727 34.777 1503.6802 23:07:30.04M 2015-10-10T22:05:09.530Z|I-OCEAN7-304-XXXX| 24.65 14.022 41.726 34.776 1503.6799 23:07:30.23M 2015-10-10T22:05:09.732Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.725 34.775 1503.6776 23:07:30.43M 2015-10-10T22:05:09.935Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.724 34.774 1503.6753 23:07:30.63M 2015-10-10T22:05:10.140Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.723 34.774 1503.6750 23:07:30.83M 2015-10-10T22:05:10.340Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.723 34.773 1503.6752 23:07:31.05M 2015-10-10T22:05:10.545Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.722 34.772 1503.6737 23:07:31.25M 2015-10-10T22:05:10.745Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.722 34.772 1503.6735 23:07:31.45M 2015-10-10T22:05:10.950Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.721 34.771 1503.6735 23:07:31.64M 2015-10-10T22:05:11.155Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.720 34.770 1503.6727 23:07:31.84M 2015-10-10T22:05:11.355Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.723 34.772 1503.6760 23:07:32.07M 2015-10-10T22:05:11.555Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.723 34.773 1503.6759 23:07:32.26M 2015-10-10T22:05:11.765Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.722 34.772 1503.6748 23:07:32.46M 2015-10-10T22:05:11.965Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.721 34.770 1503.6749 23:07:32.66M 2015-10-10T22:05:12.170Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.720 34.769 1503.6744 23:07:32.86M 2015-10-10T22:05:12.371Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.712 34.761 1503.6661 23:07:33.08M 2015-10-10T22:05:12.590Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.717 34.766 1503.6721 23:07:33.28M 2015-10-10T22:05:12.807Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.717 34.766 1503.6726 23:07:33.49M 2015-10-10T22:05:13.007Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.716 34.765 1503.6720 23:07:33.67M 2015-10-10T22:05:13.180Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.716 34.764 1503.6716 23:07:33.88M 2015-10-10T22:05:13.385Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.716 34.764 1503.6714 23:07:34.09M 2015-10-10T22:05:13.590Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.716 34.764 1503.6714 23:07:34.29M 2015-10-10T22:05:13.795Z|I-OCEAN7-304-XXXX| 24.54 14.024 41.716 34.764 1503.6711 23:07:34.49M 2015-10-10T22:05:14.128Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.715 34.764 1503.6694 23:07:34.69M 2015-10-10T22:05:14.225Z|I-OCEAN7-304-XXXX| 24.56 14.024 41.722 34.770 1503.6769 23:07:35.00M 2015-10-10T22:05:14.430Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.722 34.771 1503.6781 23:07:35.14M 2015-10-10T22:05:14.635Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6742 23:07:35.34M 2015-10-10T22:05:14.835Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.718 34.767 1503.6729 23:07:35.54M 2015-10-10T22:05:15.040Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.717 34.766 1503.6719 23:07:35.73M 2015-10-10T22:05:15.240Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.716 34.765 1503.6705 23:07:35.93M 2015-10-10T22:05:15.445Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.715 34.765 1503.6692 23:07:36.15M 2015-10-10T22:05:15.645Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.722 34.771 1503.6758 23:07:36.35M 2015-10-10T22:05:15.851Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.724 34.773 1503.6777 23:07:36.55M 2015-10-10T22:05:16.055Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6770 23:07:36.75M 2015-10-10T22:05:16.255Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6765 23:07:36.95M 2015-10-10T22:05:16.455Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.723 34.772 1503.6761 23:07:37.16M 2015-10-10T22:05:16.660Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.722 34.772 1503.6749 23:07:37.36M 2015-10-10T22:05:16.865Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.722 34.772 1503.6740 23:07:37.56M 2015-10-10T22:05:17.090Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.721 34.771 1503.6741 23:07:37.77M 2015-10-10T22:05:17.270Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.721 34.771 1503.6735 23:07:38.00M 2015-10-10T22:05:17.475Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.771 1503.6742 23:07:38.18M 2015-10-10T22:05:17.675Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.722 34.771 1503.6747 23:07:38.38M 2015-10-10T22:05:17.880Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.722 34.772 1503.6750 23:07:38.58M 2015-10-10T22:05:18.085Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.723 34.772 1503.6752 23:07:38.78M 2015-10-10T22:05:18.285Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.723 34.773 1503.6753 23:07:39.00M 2015-10-10T22:05:18.491Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.723 34.773 1503.6758 23:07:39.20M 2015-10-10T22:05:18.695Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.723 34.772 1503.6760 23:07:39.39M 2015-10-10T22:05:18.895Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.723 34.772 1503.6757 23:07:39.59M 2015-10-10T22:05:19.100Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.772 1503.6761 23:07:39.79M 2015-10-10T22:05:19.300Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.722 34.771 1503.6759 23:07:40.01M 2015-10-10T22:05:19.505Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.720 34.770 1503.6720 23:07:40.21M 2015-10-10T22:05:19.710Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.719 34.769 1503.6715 23:07:40.41M 2015-10-10T22:05:19.915Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.718 34.769 1503.6693 23:07:40.61M 2015-10-10T22:05:20.115Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.718 34.768 1503.6689 23:07:40.81M 2015-10-10T22:05:20.315Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.716 34.767 1503.6672 23:07:41.03M 2015-10-10T22:05:20.520Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.716 34.767 1503.6659 23:07:41.23M 2015-10-10T22:05:20.720Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.715 34.766 1503.6650 23:07:41.43M 2015-10-10T22:05:20.925Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.714 34.765 1503.6642 23:07:41.62M 2015-10-10T22:05:21.132Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.714 34.765 1503.6641 23:07:41.82M 2015-10-10T22:05:21.335Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.713 34.764 1503.6639 23:07:42.04M 2015-10-10T22:05:21.550Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.713 34.764 1503.6647 23:07:42.24M 2015-10-10T22:05:21.735Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.714 34.765 1503.6661 23:07:42.46M 2015-10-10T22:05:21.940Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.715 34.765 1503.6663 23:07:42.64M 2015-10-10T22:05:22.145Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.715 34.765 1503.6669 23:07:42.84M 2015-10-10T22:05:22.345Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.716 34.765 1503.6692 23:07:43.06M 2015-10-10T22:05:22.550Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.766 1503.6705 23:07:43.26M 2015-10-10T22:05:22.750Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.717 34.766 1503.6715 23:07:43.45M 2015-10-10T22:05:22.955Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.718 34.767 1503.6727 23:07:43.65M 2015-10-10T22:05:23.160Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.718 34.767 1503.6732 23:07:43.85M 2015-10-10T22:05:23.368Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.719 34.768 1503.6735 23:07:44.07M 2015-10-10T22:05:23.565Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6735 23:07:44.27M 2015-10-10T22:05:23.771Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6737 23:07:44.47M 2015-10-10T22:05:23.971Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.719 34.768 1503.6730 23:07:44.67M 2015-10-10T22:05:24.208Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.719 34.769 1503.6730 23:07:44.87M 2015-10-10T22:05:24.376Z|I-OCEAN7-304-XXXX| 24.63 14.022 41.719 34.768 1503.6727 23:07:45.09M 2015-10-10T22:05:24.580Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.719 34.769 1503.6718 23:07:45.29M 2015-10-10T22:05:24.780Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.719 34.769 1503.6713 23:07:45.48M 2015-10-10T22:05:24.985Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.719 34.769 1503.6716 23:07:45.68M 2015-10-10T22:05:25.190Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.719 34.769 1503.6716 23:07:45.88M 2015-10-10T22:05:25.395Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.720 34.770 1503.6713 23:07:46.10M 2015-10-10T22:05:25.595Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.717 34.767 1503.6683 23:07:46.30M 2015-10-10T22:05:25.800Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.717 34.767 1503.6680 23:07:46.50M 2015-10-10T22:05:26.021Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.717 34.767 1503.6682 23:07:46.70M 2015-10-10T22:05:26.205Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.716 34.767 1503.6674 23:07:46.91M 2015-10-10T22:05:26.411Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.720 34.770 1503.6707 23:07:47.12M 2015-10-10T22:05:26.610Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.720 34.771 1503.6708 23:07:47.32M 2015-10-10T22:05:26.815Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.727 34.777 1503.6783 23:07:47.52M 2015-10-10T22:05:27.015Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.723 34.773 1503.6749 23:07:47.71M 2015-10-10T22:05:27.220Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.722 34.772 1503.6740 23:07:47.91M 2015-10-10T22:05:27.425Z|I-OCEAN7-304-XXXX| 24.55 14.022 41.721 34.771 1503.6730 23:07:48.13M 2015-10-10T22:05:27.625Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.723 34.773 1503.6758 23:07:48.33M 2015-10-10T22:05:27.830Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.722 34.772 1503.6743 23:07:48.53M 2015-10-10T22:05:28.035Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.722 34.771 1503.6737 23:07:48.73M 2015-10-10T22:05:28.236Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.721 34.771 1503.6729 23:07:48.93M 2015-10-10T22:05:28.441Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.720 34.770 1503.6719 23:07:49.15M 2015-10-10T22:05:28.641Z|I-OCEAN7-304-XXXX| 24.58 14.022 41.719 34.770 1503.6707 23:07:49.35M 2015-10-10T22:05:28.848Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.719 34.769 1503.6705 23:07:49.55M 2015-10-10T22:05:29.046Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.718 34.768 1503.6691 23:07:49.74M 2015-10-10T22:05:29.252Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.717 34.768 1503.6681 23:07:49.94M 2015-10-10T22:05:29.488Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.717 34.767 1503.6689 23:07:50.16M 2015-10-10T22:05:29.656Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.717 34.767 1503.6688 23:07:50.36M 2015-10-10T22:05:29.861Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.716 34.767 1503.6674 23:07:50.56M 2015-10-10T22:05:30.061Z|I-OCEAN7-304-XXXX| 24.60 14.021 41.716 34.767 1503.6666 23:07:50.76M 2015-10-10T22:05:30.261Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.716 34.768 1503.6669 23:07:50.96M 2015-10-10T22:05:30.486Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.717 34.768 1503.6671 23:07:51.17M 2015-10-10T22:05:30.671Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.717 34.768 1503.6669 23:07:51.39M 2015-10-10T22:05:30.876Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6678 23:07:51.57M 2015-10-10T22:05:31.081Z|I-OCEAN7-304-XXXX| 24.63 14.021 41.718 34.769 1503.6688 23:07:51.77M 2015-10-10T22:05:31.326Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6686 23:07:51.97M 2015-10-10T22:05:31.481Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6688 23:07:52.24M 2015-10-10T22:05:31.686Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.718 34.769 1503.6691 23:07:52.39M 2015-10-10T22:05:31.886Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.719 34.770 1503.6694 23:07:52.59M 2015-10-10T22:05:32.127Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.719 34.770 1503.6699 23:07:52.79M 2015-10-10T22:05:32.296Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.719 34.770 1503.6697 23:07:53.01M 2015-10-10T22:05:32.501Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.719 34.770 1503.6693 23:07:53.21M 2015-10-10T22:05:32.701Z|I-OCEAN7-304-XXXX| 24.57 14.022 41.719 34.770 1503.6700 23:07:53.41M 2015-10-10T22:05:32.906Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.720 34.770 1503.6713 23:07:53.61M 2015-10-10T22:05:33.106Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.721 34.770 1503.6730 23:07:53.80M 2015-10-10T22:05:33.311Z|I-OCEAN7-304-XXXX| 24.56 14.022 41.721 34.770 1503.6731 23:07:54.02M 2015-10-10T22:05:33.516Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.720 34.769 1503.6729 23:07:54.22M 2015-10-10T22:05:33.716Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.719 34.769 1503.6725 23:07:54.42M 2015-10-10T22:05:33.921Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.718 34.768 1503.6718 23:07:54.62M 2015-10-10T22:05:34.121Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6714 23:07:54.82M 2015-10-10T22:05:34.326Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6719 23:07:55.04M 2015-10-10T22:05:34.531Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6720 23:07:55.24M 2015-10-10T22:05:34.731Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.718 34.767 1503.6718 23:07:55.43M 2015-10-10T22:05:34.956Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.766 1503.6713 23:07:55.63M 2015-10-10T22:05:35.136Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.717 34.766 1503.6707 23:07:55.85M 2015-10-10T22:05:35.341Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.716 34.765 1503.6704 23:07:56.05M 2015-10-10T22:05:35.546Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.716 34.765 1503.6716 23:07:56.25M 2015-10-10T22:05:35.746Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.717 34.765 1503.6718 23:07:56.45M 2015-10-10T22:05:35.946Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.717 34.766 1503.6716 23:07:56.65M 2015-10-10T22:05:36.151Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.717 34.766 1503.6714 23:07:56.85M 2015-10-10T22:05:36.356Z|I-OCEAN7-304-XXXX| 24.57 14.023 41.715 34.765 1503.6697 23:07:57.06M 2015-10-10T22:05:36.561Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.715 34.764 1503.6685 23:07:57.26M 2015-10-10T22:05:36.761Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.715 34.764 1503.6678 23:07:57.46M 2015-10-10T22:05:36.966Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.715 34.764 1503.6675 23:07:57.66M 2015-10-10T22:05:37.166Z|I-OCEAN7-304-XXXX| 24.58 14.023 41.715 34.765 1503.6680 23:07:57.86M 2015-10-10T22:05:37.371Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.715 34.765 1503.6680 23:07:58.08M 2015-10-10T22:05:37.576Z|I-OCEAN7-304-XXXX| 24.60 14.022 41.715 34.765 1503.6678 23:07:58.28M 2015-10-10T22:05:37.781Z|I-OCEAN7-304-XXXX| 24.64 14.022 41.714 34.764 1503.6675 23:07:58.48M 2015-10-10T22:05:37.981Z|I-OCEAN7-304-XXXX| 24.61 14.022 41.714 34.764 1503.6667 23:07:58.68M 2015-10-10T22:05:38.181Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.714 34.764 1503.6669 23:07:58.88M 2015-10-10T22:05:38.386Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.714 34.764 1503.6671 23:07:59.09M 2015-10-10T22:05:38.591Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.714 34.764 1503.6672 23:07:59.30M 2015-10-10T22:05:38.796Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.715 34.765 1503.6685 23:07:59.49M 2015-10-10T22:05:38.996Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.715 34.765 1503.6694 23:07:59.69M 2015-10-10T22:05:39.196Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6700 23:07:59.89M 2015-10-10T22:05:39.421Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.716 34.766 1503.6702 23:08:00.11M 2015-10-10T22:05:39.606Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.717 34.766 1503.6718 23:08:00.33M 2015-10-10T22:05:39.811Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.717 34.766 1503.6724 23:08:00.51M 2015-10-10T22:05:40.011Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.717 34.766 1503.6724 23:08:00.71M 2015-10-10T22:05:40.216Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.718 34.767 1503.6735 23:08:00.91M 2015-10-10T22:05:40.416Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.719 34.767 1503.6744 23:08:01.13M 2015-10-10T22:05:40.621Z|I-OCEAN7-304-XXXX| 24.66 14.023 41.719 34.768 1503.6752 23:08:01.33M 2015-10-10T22:05:40.821Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.768 1503.6753 23:08:01.53M 2015-10-10T22:05:41.026Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.721 34.769 1503.6766 23:08:01.72M 2015-10-10T22:05:41.231Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.722 34.770 1503.6776 23:08:01.92M 2015-10-10T22:05:41.447Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6781 23:08:02.14M 2015-10-10T22:05:41.648Z|I-OCEAN7-304-XXXX| 24.63 14.024 41.722 34.770 1503.6780 23:08:02.34M 2015-10-10T22:05:41.836Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.721 34.770 1503.6776 23:08:02.54M 2015-10-10T22:05:42.047Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6786 23:08:02.74M 2015-10-10T22:05:42.241Z|I-OCEAN7-304-XXXX| 24.62 14.024 41.722 34.770 1503.6794 23:08:02.94M 2015-10-10T22:05:42.446Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.722 34.770 1503.6799 23:08:03.15M 2015-10-10T22:05:42.651Z|I-OCEAN7-304-XXXX| 24.58 14.024 41.723 34.770 1503.6804 23:08:03.35M 2015-10-10T22:05:42.852Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.723 34.770 1503.6797 23:08:03.56M 2015-10-10T22:05:43.056Z|I-OCEAN7-304-XXXX| 24.55 14.024 41.722 34.770 1503.6796 23:08:03.75M 2015-10-10T22:05:43.256Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.721 34.769 1503.6790 23:08:03.95M 2015-10-10T22:05:43.461Z|I-OCEAN7-304-XXXX| 24.55 14.025 41.720 34.768 1503.6782 23:08:04.17M 2015-10-10T22:05:43.666Z|I-OCEAN7-304-XXXX| 24.56 14.025 41.720 34.767 1503.6777 23:08:04.37M 2015-10-10T22:05:43.886Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.719 34.769 1503.6725 23:08:04.57M 2015-10-10T22:05:44.071Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.719 34.768 1503.6710 23:08:04.78M 2015-10-10T22:05:44.276Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.718 34.768 1503.6700 23:08:04.97M 2015-10-10T22:05:44.476Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.718 34.768 1503.6700 23:08:05.18M 2015-10-10T22:05:44.676Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.721 34.771 1503.6737 23:08:05.39M 2015-10-10T22:05:44.887Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.722 34.771 1503.6741 23:08:05.58M 2015-10-10T22:05:45.086Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.723 34.772 1503.6750 23:08:05.78M 2015-10-10T22:05:45.291Z|I-OCEAN7-304-XXXX| 24.53 14.022 41.723 34.773 1503.6750 23:08:06.00M 2015-10-10T22:05:45.492Z|I-OCEAN7-304-XXXX| 24.54 14.022 41.723 34.772 1503.6753 23:08:06.20M 2015-10-10T22:05:45.696Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.773 1503.6761 23:08:06.40M 2015-10-10T22:05:45.896Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.724 34.773 1503.6765 23:08:06.60M 2015-10-10T22:05:46.101Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.724 34.773 1503.6769 23:08:06.80M 2015-10-10T22:05:46.306Z|I-OCEAN7-304-XXXX| 24.48 14.023 41.723 34.772 1503.6763 23:08:07.02M 2015-10-10T22:05:46.556Z|I-OCEAN7-304-XXXX| 24.50 14.023 41.723 34.771 1503.6769 23:08:07.22M 2015-10-10T22:05:46.711Z|I-OCEAN7-304-XXXX| 24.51 14.024 41.723 34.771 1503.6774 23:08:07.46M 2015-10-10T22:05:46.916Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.722 34.771 1503.6768 23:08:07.61M 2015-10-10T22:05:47.128Z|I-OCEAN7-304-XXXX| 24.49 14.024 41.722 34.770 1503.6760 23:08:07.81M 2015-10-10T22:05:47.321Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.721 34.770 1503.6749 23:08:08.03M 2015-10-10T22:05:47.521Z|I-OCEAN7-304-XXXX| 24.52 14.024 41.721 34.769 1503.6752 23:08:08.23M 2015-10-10T22:05:47.721Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.720 34.768 1503.6746 23:08:08.43M 2015-10-10T22:05:47.926Z|I-OCEAN7-304-XXXX| 24.53 14.024 41.720 34.768 1503.6744 23:08:08.63M 2015-10-10T22:05:48.132Z|I-OCEAN7-304-XXXX| 24.55 14.023 41.720 34.769 1503.6742 23:08:08.83M 2015-10-10T22:05:48.352Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.719 34.768 1503.6747 23:08:09.05M 2015-10-10T22:05:48.567Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.720 34.769 1503.6749 23:08:09.26M 2015-10-10T22:05:48.741Z|I-OCEAN7-304-XXXX| 24.60 14.023 41.720 34.769 1503.6744 23:08:09.44M 2015-10-10T22:05:48.946Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.720 34.768 1503.6749 23:08:09.64M 2015-10-10T22:05:49.146Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.768 1503.6763 23:08:09.84M 2015-10-10T22:05:49.351Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.769 1503.6769 23:08:10.06M 2015-10-10T22:05:49.556Z|I-OCEAN7-304-XXXX| 24.67 14.023 41.720 34.769 1503.6770 23:08:10.26M 2015-10-10T22:05:49.768Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.720 34.769 1503.6775 23:08:10.46M 2015-10-10T22:05:49.961Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.721 34.769 1503.6780 23:08:10.66M 2015-10-10T22:05:50.161Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.721 34.769 1503.6788 23:08:10.86M 2015-10-10T22:05:50.366Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.722 34.770 1503.6791 23:08:11.07M 2015-10-10T22:05:50.566Z|I-OCEAN7-304-XXXX| 24.68 14.024 41.722 34.771 1503.6797 23:08:11.27M 2015-10-10T22:05:50.772Z|I-OCEAN7-304-XXXX| 24.70 14.024 41.724 34.772 1503.6812 23:08:11.47M 2015-10-10T22:05:50.977Z|I-OCEAN7-304-XXXX| 24.72 14.024 41.724 34.772 1503.6819 23:08:11.67M 2015-10-10T22:05:51.201Z|I-OCEAN7-304-XXXX| 24.71 14.023 41.724 34.773 1503.6818 23:08:11.87M 2015-10-10T22:05:51.381Z|I-OCEAN7-304-XXXX| 24.67 14.024 41.724 34.773 1503.6816 23:08:12.09M 2015-10-10T22:05:51.627Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.723 34.771 1503.6819 23:08:12.29M 2015-10-10T22:05:51.787Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.726 34.773 1503.6848 23:08:12.53M 2015-10-10T22:05:51.987Z|I-OCEAN7-304-XXXX| 24.71 14.024 41.718 34.767 1503.6766 23:08:12.69M 2015-10-10T22:05:52.192Z|I-OCEAN7-304-XXXX| 24.69 14.024 41.717 34.766 1503.6741 23:08:12.89M 2015-10-10T22:05:52.397Z|I-OCEAN7-304-XXXX| 24.63 14.023 41.716 34.765 1503.6713 23:08:13.10M 2015-10-10T22:05:52.602Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.715 34.765 1503.6699 23:08:13.30M 2015-10-10T22:05:52.822Z|I-OCEAN7-304-XXXX| 24.64 14.023 41.715 34.764 1503.6688 23:08:13.50M 2015-10-10T22:05:53.002Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.714 34.763 1503.6678 23:08:13.72M 2015-10-10T22:05:53.207Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.713 34.763 1503.6666 23:08:13.90M 2015-10-10T22:05:53.412Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.713 34.763 1503.6661 23:08:14.12M 2015-10-10T22:05:53.617Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.713 34.763 1503.6658 23:08:14.32M 2015-10-10T22:05:53.817Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.714 34.764 1503.6663 23:08:14.52M 2015-10-10T22:05:54.017Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.714 34.764 1503.6664 23:08:14.72M 2015-10-10T22:05:54.222Z|I-OCEAN7-304-XXXX| 24.54 14.023 41.715 34.765 1503.6672 23:08:14.92M 2015-10-10T22:05:54.427Z|I-OCEAN7-304-XXXX| 24.51 14.022 41.716 34.766 1503.6676 23:08:15.14M 2015-10-10T22:05:54.627Z|I-OCEAN7-304-XXXX| 24.48 14.022 41.718 34.768 1503.6677 23:08:15.34M 2015-10-10T22:05:54.837Z|I-OCEAN7-304-XXXX| 24.49 14.022 41.719 34.769 1503.6689 23:08:15.53M 2015-10-10T22:05:55.032Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.720 34.770 1503.6708 23:08:15.73M 2015-10-10T22:05:55.237Z|I-OCEAN7-304-XXXX| 24.52 14.022 41.721 34.771 1503.6733 23:08:15.93M 2015-10-10T22:05:55.442Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.723 34.772 1503.6758 23:08:16.15M 2015-10-10T22:05:55.647Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.723 34.772 1503.6764 23:08:16.35M 2015-10-10T22:05:55.847Z|I-OCEAN7-304-XXXX| 24.49 14.023 41.731 34.779 1503.6851 23:08:16.55M 2015-10-10T22:05:56.052Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.731 34.779 1503.6854 23:08:16.75M 2015-10-10T22:05:56.252Z|I-OCEAN7-304-XXXX| 24.56 14.023 41.731 34.779 1503.6860 23:08:16.95M 2015-10-10T22:05:56.457Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.731 34.779 1503.6852 23:08:17.17M 2015-10-10T22:05:56.707Z|I-OCEAN7-304-XXXX| 24.51 14.023 41.731 34.779 1503.6847 23:08:17.36M 2015-10-10T22:05:56.862Z|I-OCEAN7-304-XXXX| 24.52 14.023 41.730 34.779 1503.6843 23:08:17.61M 2015-10-10T22:05:57.067Z|I-OCEAN7-304-XXXX| 24.53 14.023 41.730 34.778 1503.6844 23:08:17.76M 2015-10-10T22:05:57.282Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.730 34.778 1503.6858 23:08:17.96M 2015-10-10T22:05:57.488Z|I-OCEAN7-304-XXXX| 24.57 14.024 41.729 34.777 1503.6848 23:08:18.19M 2015-10-10T22:05:57.672Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.727 34.775 1503.6841 23:08:18.38M 2015-10-10T22:05:57.877Z|I-OCEAN7-304-XXXX| 24.60 14.024 41.726 34.774 1503.6825 23:08:18.58M 2015-10-10T22:05:58.082Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.725 34.774 1503.6814 23:08:18.78M 2015-10-10T22:05:58.282Z|I-OCEAN7-304-XXXX| 24.61 14.023 41.727 34.775 1503.6832 23:08:19.00M 2015-10-10T22:05:58.487Z|I-OCEAN7-304-XXXX| 24.62 14.023 41.727 34.776 1503.6830 23:08:19.20M 2015-10-10T22:05:58.687Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.727 34.776 1503.6826 23:08:19.40M 2015-10-10T22:05:58.892Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.728 34.776 1503.6836 23:08:19.59M 2015-10-10T22:05:59.097Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.728 34.776 1503.6841 23:08:19.79M 2015-10-10T22:05:59.297Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.729 34.777 1503.6851 23:08:20.01M 2015-10-10T22:05:59.502Z|I-OCEAN7-304-XXXX| 24.59 14.023 41.729 34.777 1503.6852 23:08:20.21M 2015-10-10T22:05:59.702Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.729 34.777 1503.6852 23:08:20.41M 2015-10-10T22:05:59.907Z|I-OCEAN7-304-XXXX| 24.59 14.024 41.728 34.776 1503.6841 23:08:20.61M