2015-10-10T22:02:00.106Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.713 34.766 1503.6588 23:04:20.79M 2015-10-10T22:02:00.307Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.766 1503.6586 23:04:21.01M 2015-10-10T22:02:00.527Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.712 34.765 1503.6580 23:04:21.21M 2015-10-10T22:02:00.712Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.712 34.765 1503.6578 23:04:21.43M 2015-10-10T22:02:00.917Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.710 34.764 1503.6554 23:04:21.61M 2015-10-10T22:02:01.117Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.709 34.763 1503.6537 23:04:21.80M 2015-10-10T22:02:01.322Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.710 34.763 1503.6542 23:04:22.02M 2015-10-10T22:02:01.522Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.710 34.764 1503.6542 23:04:22.22M 2015-10-10T22:02:01.727Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.711 34.765 1503.6550 23:04:22.42M 2015-10-10T22:02:01.932Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.711 34.765 1503.6545 23:04:22.62M 2015-10-10T22:02:02.137Z|I-OCEAN7-304-XXXX| 24.69 14.018 41.711 34.766 1503.6559 23:04:22.82M 2015-10-10T22:02:02.342Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.712 34.766 1503.6580 23:04:23.04M 2015-10-10T22:02:02.542Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.714 34.767 1503.6584 23:04:23.24M 2015-10-10T22:02:02.742Z|I-OCEAN7-304-XXXX| 24.68 14.018 41.715 34.769 1503.6602 23:04:23.44M 2015-10-10T22:02:02.947Z|I-OCEAN7-304-XXXX| 24.70 14.018 41.715 34.769 1503.6600 23:04:23.64M 2015-10-10T22:02:03.147Z|I-OCEAN7-304-XXXX| 24.70 14.018 41.715 34.769 1503.6598 23:04:23.83M 2015-10-10T22:02:03.352Z|I-OCEAN7-304-XXXX| 24.70 14.018 41.716 34.769 1503.6604 23:04:24.05M 2015-10-10T22:02:03.557Z|I-OCEAN7-304-XXXX| 24.70 14.018 41.716 34.770 1503.6606 23:04:24.25M 2015-10-10T22:02:03.757Z|I-OCEAN7-304-XXXX| 24.69 14.018 41.716 34.770 1503.6605 23:04:24.45M 2015-10-10T22:02:03.962Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.716 34.770 1503.6603 23:04:24.65M 2015-10-10T22:02:04.167Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.716 34.770 1503.6599 23:04:24.85M 2015-10-10T22:02:04.367Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.716 34.770 1503.6595 23:04:25.07M 2015-10-10T22:02:04.572Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.716 34.769 1503.6593 23:04:25.27M 2015-10-10T22:02:04.777Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.716 34.770 1503.6589 23:04:25.47M 2015-10-10T22:02:04.992Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.712 34.766 1503.6542 23:04:25.67M 2015-10-10T22:02:05.182Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.711 34.765 1503.6534 23:04:25.88M 2015-10-10T22:02:05.382Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.711 34.765 1503.6521 23:04:26.08M 2015-10-10T22:02:05.608Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.766 1503.6530 23:04:26.28M 2015-10-10T22:02:05.787Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.766 1503.6531 23:04:26.48M 2015-10-10T22:02:05.992Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.766 1503.6530 23:04:26.68M 2015-10-10T22:02:06.197Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.711 34.765 1503.6519 23:04:26.88M 2015-10-10T22:02:06.397Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.710 34.765 1503.6510 23:04:27.10M 2015-10-10T22:02:06.602Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.710 34.765 1503.6515 23:04:27.30M 2015-10-10T22:02:06.802Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.711 34.765 1503.6514 23:04:27.50M 2015-10-10T22:02:07.007Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.766 1503.6521 23:04:27.70M 2015-10-10T22:02:07.207Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.712 34.765 1503.6573 23:04:27.90M 2015-10-10T22:02:07.412Z|I-OCEAN7-304-XXXX| 24.46 14.020 41.713 34.765 1503.6580 23:04:28.11M 2015-10-10T22:02:07.617Z|I-OCEAN7-304-XXXX| 24.46 14.020 41.713 34.765 1503.6592 23:04:28.31M 2015-10-10T22:02:07.817Z|I-OCEAN7-304-XXXX| 24.48 14.021 41.713 34.765 1503.6603 23:04:28.51M 2015-10-10T22:02:08.022Z|I-OCEAN7-304-XXXX| 24.48 14.021 41.713 34.765 1503.6611 23:04:28.71M 2015-10-10T22:02:08.247Z|I-OCEAN7-304-XXXX| 24.50 14.021 41.714 34.765 1503.6626 23:04:28.91M 2015-10-10T22:02:08.427Z|I-OCEAN7-304-XXXX| 24.50 14.022 41.714 34.765 1503.6630 23:04:29.13M 2015-10-10T22:02:08.632Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.768 1503.6555 23:04:29.33M 2015-10-10T22:02:08.837Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6550 23:04:29.53M 2015-10-10T22:02:09.037Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.713 34.768 1503.6534 23:04:29.73M 2015-10-10T22:02:09.242Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.713 34.768 1503.6530 23:04:29.92M 2015-10-10T22:02:09.462Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.713 34.769 1503.6520 23:04:30.14M 2015-10-10T22:02:09.647Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.714 34.770 1503.6527 23:04:30.36M 2015-10-10T22:02:09.852Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.715 34.770 1503.6527 23:04:30.54M 2015-10-10T22:02:10.052Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.715 34.770 1503.6533 23:04:30.74M 2015-10-10T22:02:10.257Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.715 34.770 1503.6536 23:04:30.94M 2015-10-10T22:02:10.457Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.715 34.770 1503.6548 23:04:31.16M 2015-10-10T22:02:10.662Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.715 34.770 1503.6560 23:04:31.36M 2015-10-10T22:02:10.862Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.716 34.771 1503.6567 23:04:31.56M 2015-10-10T22:02:11.067Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.717 34.771 1503.6583 23:04:31.75M 2015-10-10T22:02:11.272Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.715 34.770 1503.6563 23:04:31.96M 2015-10-10T22:02:11.472Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.714 34.768 1503.6565 23:04:32.17M 2015-10-10T22:02:11.677Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.713 34.767 1503.6555 23:04:32.37M 2015-10-10T22:02:11.882Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.712 34.766 1503.6554 23:04:32.57M 2015-10-10T22:02:12.082Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.710 34.764 1503.6545 23:04:32.77M 2015-10-10T22:02:12.287Z|I-OCEAN7-304-XXXX| 24.69 14.019 41.708 34.762 1503.6534 23:04:32.97M 2015-10-10T22:02:12.487Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.709 34.763 1503.6537 23:04:33.19M 2015-10-10T22:02:12.692Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.709 34.763 1503.6537 23:04:33.39M 2015-10-10T22:02:12.892Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.709 34.763 1503.6530 23:04:33.59M 2015-10-10T22:02:13.097Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.710 34.764 1503.6537 23:04:33.78M 2015-10-10T22:02:13.302Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.710 34.765 1503.6544 23:04:34.01M 2015-10-10T22:02:13.502Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.712 34.766 1503.6558 23:04:34.20M 2015-10-10T22:02:13.707Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.713 34.767 1503.6582 23:04:34.40M 2015-10-10T22:02:13.928Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.714 34.768 1503.6600 23:04:34.60M 2015-10-10T22:02:14.112Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.715 34.768 1503.6606 23:04:34.82M 2015-10-10T22:02:14.317Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.715 34.768 1503.6610 23:04:35.02M 2015-10-10T22:02:14.517Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.710 34.763 1503.6560 23:04:35.22M 2015-10-10T22:02:14.722Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.709 34.765 1503.6487 23:04:35.42M 2015-10-10T22:02:14.927Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.709 34.765 1503.6478 23:04:35.62M 2015-10-10T22:02:15.127Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.708 34.764 1503.6462 23:04:35.81M 2015-10-10T22:02:15.332Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.707 34.763 1503.6450 23:04:36.03M 2015-10-10T22:02:15.537Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.706 34.762 1503.6431 23:04:36.23M 2015-10-10T22:02:15.767Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.712 34.768 1503.6506 23:04:36.43M 2015-10-10T22:02:15.937Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.713 34.769 1503.6521 23:04:36.63M 2015-10-10T22:02:16.142Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.714 34.770 1503.6530 23:04:36.83M 2015-10-10T22:02:16.342Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.716 34.772 1503.6548 23:04:37.05M 2015-10-10T22:02:16.547Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.716 34.772 1503.6558 23:04:37.25M 2015-10-10T22:02:16.752Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.717 34.772 1503.6571 23:04:37.45M 2015-10-10T22:02:16.957Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.718 34.772 1503.6578 23:04:37.65M 2015-10-10T22:02:17.157Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.713 34.768 1503.6549 23:04:37.85M 2015-10-10T22:02:17.357Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.713 34.767 1503.6547 23:04:38.06M 2015-10-10T22:02:17.567Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.713 34.767 1503.6539 23:04:38.26M 2015-10-10T22:02:17.767Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.713 34.767 1503.6539 23:04:38.46M 2015-10-10T22:02:17.967Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.713 34.767 1503.6542 23:04:38.66M 2015-10-10T22:02:18.172Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.714 34.768 1503.6553 23:04:38.86M 2015-10-10T22:02:18.392Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.715 34.770 1503.6558 23:04:39.08M 2015-10-10T22:02:18.582Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.716 34.770 1503.6567 23:04:39.29M 2015-10-10T22:02:18.782Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.717 34.772 1503.6569 23:04:39.48M 2015-10-10T22:02:18.982Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.719 34.774 1503.6603 23:04:39.68M 2015-10-10T22:02:19.187Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.719 34.774 1503.6606 23:04:39.87M 2015-10-10T22:02:19.392Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.722 34.776 1503.6643 23:04:40.09M 2015-10-10T22:02:19.597Z|I-OCEAN7-304-XXXX| 24.48 14.018 41.723 34.777 1503.6646 23:04:40.29M 2015-10-10T22:02:19.797Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.723 34.777 1503.6658 23:04:40.49M 2015-10-10T22:02:20.002Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.717 34.771 1503.6589 23:04:40.69M 2015-10-10T22:02:20.202Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.715 34.769 1503.6573 23:04:40.89M 2015-10-10T22:02:20.407Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.715 34.769 1503.6587 23:04:41.11M 2015-10-10T22:02:20.612Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.716 34.769 1503.6602 23:04:41.31M 2015-10-10T22:02:20.812Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.716 34.769 1503.6613 23:04:41.51M 2015-10-10T22:02:21.017Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.723 34.775 1503.6691 23:04:41.71M 2015-10-10T22:02:21.217Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.723 34.775 1503.6715 23:04:41.91M 2015-10-10T22:02:21.422Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.724 34.776 1503.6725 23:04:42.12M 2015-10-10T22:02:21.622Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.725 34.777 1503.6737 23:04:42.32M 2015-10-10T22:02:21.847Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.725 34.777 1503.6742 23:04:42.52M 2015-10-10T22:02:22.032Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.721 34.773 1503.6696 23:04:42.72M 2015-10-10T22:02:22.232Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.721 34.773 1503.6687 23:04:42.92M 2015-10-10T22:02:22.438Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.709 34.762 1503.6561 23:04:43.14M 2015-10-10T22:02:22.643Z|I-OCEAN7-304-XXXX| 24.64 14.020 41.709 34.762 1503.6560 23:04:43.34M 2015-10-10T22:02:22.863Z|I-OCEAN7-304-XXXX| 24.66 14.020 41.708 34.761 1503.6558 23:04:43.54M 2015-10-10T22:02:23.048Z|I-OCEAN7-304-XXXX| 24.66 14.020 41.710 34.762 1503.6576 23:04:43.75M 2015-10-10T22:02:23.248Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.710 34.763 1503.6578 23:04:43.93M 2015-10-10T22:02:23.453Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.712 34.764 1503.6598 23:04:44.15M 2015-10-10T22:02:23.657Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.713 34.765 1503.6604 23:04:44.35M 2015-10-10T22:02:23.857Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.766 1503.6599 23:04:44.55M 2015-10-10T22:02:24.062Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.714 34.768 1503.6597 23:04:44.75M 2015-10-10T22:02:24.263Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.716 34.770 1503.6600 23:04:44.95M 2015-10-10T22:02:24.483Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.718 34.771 1503.6610 23:04:45.17M 2015-10-10T22:02:24.668Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.718 34.772 1503.6605 23:04:45.37M 2015-10-10T22:02:24.878Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.718 34.772 1503.6606 23:04:45.56M 2015-10-10T22:02:25.078Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.724 34.777 1503.6666 23:04:45.77M 2015-10-10T22:02:25.278Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.770 1503.6598 23:04:45.97M 2015-10-10T22:02:25.483Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.715 34.769 1503.6576 23:04:46.18M 2015-10-10T22:02:25.688Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6556 23:04:46.38M 2015-10-10T22:02:25.888Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.715 34.769 1503.6556 23:04:46.58M 2015-10-10T22:02:26.093Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.716 34.770 1503.6570 23:04:46.78M 2015-10-10T22:02:26.293Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.717 34.771 1503.6583 23:04:47.00M 2015-10-10T22:02:26.498Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.717 34.772 1503.6584 23:04:47.20M 2015-10-10T22:02:26.703Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.718 34.772 1503.6593 23:04:47.40M 2015-10-10T22:02:26.903Z|I-OCEAN7-304-XXXX| 24.47 14.018 41.720 34.774 1503.6604 23:04:47.60M 2015-10-10T22:02:27.108Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.720 34.774 1503.6624 23:04:47.80M 2015-10-10T22:02:27.328Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.720 34.774 1503.6626 23:04:48.01M 2015-10-10T22:02:27.513Z|I-OCEAN7-304-XXXX| 24.47 14.018 41.720 34.774 1503.6615 23:04:48.23M 2015-10-10T22:02:27.718Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.719 34.773 1503.6617 23:04:48.41M 2015-10-10T22:02:27.918Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.719 34.773 1503.6616 23:04:48.61M 2015-10-10T22:02:28.123Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.719 34.774 1503.6608 23:04:48.81M 2015-10-10T22:02:28.330Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.719 34.774 1503.6594 23:04:49.03M 2015-10-10T22:02:28.528Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.712 34.767 1503.6510 23:04:49.23M 2015-10-10T22:02:28.733Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.712 34.767 1503.6504 23:04:49.43M 2015-10-10T22:02:28.933Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.766 1503.6509 23:04:49.63M 2015-10-10T22:02:29.168Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.710 34.765 1503.6493 23:04:49.83M 2015-10-10T22:02:29.343Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.710 34.766 1503.6499 23:04:50.04M 2015-10-10T22:02:29.543Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.711 34.766 1503.6497 23:04:50.24M 2015-10-10T22:02:29.743Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6504 23:04:50.44M 2015-10-10T22:02:29.953Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.713 34.768 1503.6519 23:04:50.64M 2015-10-10T22:02:30.153Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.769 1503.6532 23:04:50.84M 2015-10-10T22:02:30.358Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.769 1503.6538 23:04:51.06M 2015-10-10T22:02:30.568Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.714 34.768 1503.6553 23:04:51.26M 2015-10-10T22:02:30.763Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.714 34.769 1503.6563 23:04:51.46M 2015-10-10T22:02:30.971Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.715 34.769 1503.6566 23:04:51.66M 2015-10-10T22:02:31.168Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.715 34.770 1503.6577 23:04:51.86M 2015-10-10T22:02:31.368Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.715 34.770 1503.6584 23:04:52.07M 2015-10-10T22:02:31.573Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.715 34.770 1503.6584 23:04:52.27M 2015-10-10T22:02:31.807Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.716 34.770 1503.6588 23:04:52.47M 2015-10-10T22:02:31.978Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.716 34.770 1503.6587 23:04:52.69M 2015-10-10T22:02:32.183Z|I-OCEAN7-304-XXXX| 24.67 14.017 41.716 34.770 1503.6588 23:04:52.87M 2015-10-10T22:02:32.388Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.716 34.770 1503.6584 23:04:53.09M 2015-10-10T22:02:32.588Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.716 34.770 1503.6598 23:04:53.29M 2015-10-10T22:02:32.793Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.716 34.770 1503.6600 23:04:53.48M 2015-10-10T22:02:32.993Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.716 34.770 1503.6599 23:04:53.69M 2015-10-10T22:02:33.198Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.716 34.770 1503.6610 23:04:53.88M 2015-10-10T22:02:33.403Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.716 34.770 1503.6610 23:04:54.10M 2015-10-10T22:02:33.603Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.717 34.770 1503.6628 23:04:54.30M 2015-10-10T22:02:33.847Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.717 34.770 1503.6632 23:04:54.50M 2015-10-10T22:02:34.008Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.717 34.770 1503.6626 23:04:54.70M 2015-10-10T22:02:34.214Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.716 34.769 1503.6626 23:04:54.90M 2015-10-10T22:02:34.418Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.716 34.769 1503.6625 23:04:55.12M 2015-10-10T22:02:34.618Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.768 1503.6624 23:04:55.32M 2015-10-10T22:02:34.823Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.768 1503.6624 23:04:55.52M 2015-10-10T22:02:35.028Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.768 1503.6620 23:04:55.71M 2015-10-10T22:02:35.228Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.718 34.770 1503.6642 23:04:55.91M 2015-10-10T22:02:35.433Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.719 34.771 1503.6650 23:04:56.13M 2015-10-10T22:02:35.633Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.720 34.772 1503.6659 23:04:56.33M 2015-10-10T22:02:35.838Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.720 34.772 1503.6671 23:04:56.53M 2015-10-10T22:02:36.038Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.719 34.771 1503.6664 23:04:56.73M 2015-10-10T22:02:36.258Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.719 34.771 1503.6656 23:04:56.93M 2015-10-10T22:02:36.450Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.711 34.763 1503.6563 23:04:57.16M 2015-10-10T22:02:36.653Z|I-OCEAN7-304-XXXX| 24.51 14.020 41.710 34.763 1503.6548 23:04:57.35M 2015-10-10T22:02:36.853Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.712 34.764 1503.6578 23:04:57.55M 2015-10-10T22:02:37.058Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.713 34.765 1503.6586 23:04:57.75M 2015-10-10T22:02:37.258Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.714 34.766 1503.6599 23:04:57.94M 2015-10-10T22:02:37.463Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.714 34.767 1503.6614 23:04:58.16M 2015-10-10T22:02:37.663Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.716 34.768 1503.6622 23:04:58.36M 2015-10-10T22:02:37.868Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.716 34.768 1503.6627 23:04:58.56M 2015-10-10T22:02:38.073Z|I-OCEAN7-304-XXXX| 24.48 14.020 41.717 34.769 1503.6621 23:04:58.76M 2015-10-10T22:02:38.273Z|I-OCEAN7-304-XXXX| 24.46 14.020 41.717 34.769 1503.6622 23:04:58.96M 2015-10-10T22:02:38.478Z|I-OCEAN7-304-XXXX| 24.49 14.020 41.716 34.769 1503.6621 23:04:59.18M 2015-10-10T22:02:38.678Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.716 34.768 1503.6622 23:04:59.38M 2015-10-10T22:02:38.883Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.716 34.768 1503.6614 23:04:59.58M 2015-10-10T22:02:39.083Z|I-OCEAN7-304-XXXX| 24.50 14.020 41.715 34.767 1503.6610 23:04:59.78M 2015-10-10T22:02:39.289Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.715 34.767 1503.6611 23:04:59.97M 2015-10-10T22:02:39.493Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.716 34.768 1503.6621 23:05:00.19M 2015-10-10T22:02:39.693Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.711 34.764 1503.6572 23:05:00.39M 2015-10-10T22:02:39.893Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.711 34.764 1503.6563 23:05:00.59M 2015-10-10T22:02:40.098Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.711 34.764 1503.6559 23:05:00.79M 2015-10-10T22:02:40.303Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.711 34.764 1503.6555 23:05:01.01M 2015-10-10T22:02:40.508Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.712 34.765 1503.6565 23:05:01.21M 2015-10-10T22:02:40.723Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.712 34.765 1503.6566 23:05:01.41M 2015-10-10T22:02:40.913Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.711 34.764 1503.6561 23:05:01.62M 2015-10-10T22:02:41.118Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.716 34.768 1503.6610 23:05:01.80M 2015-10-10T22:02:41.318Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.716 34.769 1503.6613 23:05:02.02M 2015-10-10T22:02:41.518Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.717 34.770 1503.6627 23:05:02.22M 2015-10-10T22:02:41.723Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.717 34.770 1503.6626 23:05:02.42M 2015-10-10T22:02:41.928Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.718 34.771 1503.6626 23:05:02.62M 2015-10-10T22:02:42.128Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.717 34.771 1503.6625 23:05:02.82M 2015-10-10T22:02:42.333Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.718 34.771 1503.6637 23:05:03.04M 2015-10-10T22:02:42.533Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.719 34.772 1503.6646 23:05:03.24M 2015-10-10T22:02:42.738Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.719 34.772 1503.6648 23:05:03.43M 2015-10-10T22:02:42.967Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.719 34.772 1503.6649 23:05:03.63M 2015-10-10T22:02:43.143Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.718 34.771 1503.6641 23:05:03.83M 2015-10-10T22:02:43.349Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.717 34.770 1503.6636 23:05:04.05M 2015-10-10T22:02:43.554Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.717 34.770 1503.6632 23:05:04.25M 2015-10-10T22:02:43.753Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.717 34.770 1503.6622 23:05:04.45M 2015-10-10T22:02:43.959Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.717 34.770 1503.6615 23:05:04.65M 2015-10-10T22:02:44.164Z|I-OCEAN7-304-XXXX| 24.67 14.021 41.717 34.768 1503.6672 23:05:04.85M 2015-10-10T22:02:44.364Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.717 34.768 1503.6671 23:05:05.07M 2015-10-10T22:02:44.607Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.717 34.768 1503.6676 23:05:05.27M 2015-10-10T22:02:44.771Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.718 34.769 1503.6697 23:05:05.47M 2015-10-10T22:02:44.973Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.717 34.768 1503.6683 23:05:05.66M 2015-10-10T22:02:45.193Z|I-OCEAN7-304-XXXX| 24.65 14.021 41.716 34.767 1503.6674 23:05:05.86M 2015-10-10T22:02:45.384Z|I-OCEAN7-304-XXXX| 24.59 14.022 41.716 34.766 1503.6667 23:05:06.10M 2015-10-10T22:02:45.584Z|I-OCEAN7-304-XXXX| 24.62 14.022 41.718 34.768 1503.6696 23:05:06.28M 2015-10-10T22:02:45.788Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6689 23:05:06.48M 2015-10-10T22:02:45.988Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.718 34.769 1503.6676 23:05:06.68M 2015-10-10T22:02:46.194Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.719 34.770 1503.6677 23:05:06.88M 2015-10-10T22:02:46.393Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.719 34.770 1503.6672 23:05:07.10M 2015-10-10T22:02:46.599Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.719 34.771 1503.6667 23:05:07.30M 2015-10-10T22:02:46.799Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.720 34.772 1503.6675 23:05:07.49M 2015-10-10T22:02:47.004Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.720 34.772 1503.6675 23:05:07.69M 2015-10-10T22:02:47.209Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.720 34.772 1503.6667 23:05:07.89M 2015-10-10T22:02:47.447Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.719 34.772 1503.6646 23:05:08.11M 2015-10-10T22:02:47.610Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.718 34.772 1503.6626 23:05:08.31M 2015-10-10T22:02:47.814Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.718 34.771 1503.6610 23:05:08.51M 2015-10-10T22:02:48.019Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.771 1503.6610 23:05:08.71M 2015-10-10T22:02:48.219Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.771 1503.6606 23:05:08.91M 2015-10-10T22:02:48.438Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.710 34.764 1503.6528 23:05:09.12M 2015-10-10T22:02:48.624Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.710 34.764 1503.6522 23:05:09.33M 2015-10-10T22:02:48.847Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.709 34.763 1503.6521 23:05:09.52M 2015-10-10T22:02:49.047Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.763 1503.6520 23:05:09.73M 2015-10-10T22:02:49.239Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.709 34.763 1503.6523 23:05:09.92M 2015-10-10T22:02:49.444Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.709 34.763 1503.6527 23:05:10.14M 2015-10-10T22:02:49.659Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.709 34.763 1503.6532 23:05:10.34M 2015-10-10T22:02:49.844Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.710 34.764 1503.6537 23:05:10.56M 2015-10-10T22:02:50.051Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.711 34.764 1503.6548 23:05:10.74M 2015-10-10T22:02:50.254Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.712 34.765 1503.6560 23:05:10.94M 2015-10-10T22:02:50.454Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.713 34.766 1503.6576 23:05:11.16M 2015-10-10T22:02:50.654Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.714 34.767 1503.6597 23:05:11.36M 2015-10-10T22:02:50.864Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.715 34.768 1503.6610 23:05:11.55M 2015-10-10T22:02:51.064Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.716 34.769 1503.6621 23:05:11.75M 2015-10-10T22:02:51.269Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.717 34.769 1503.6641 23:05:11.95M 2015-10-10T22:02:51.474Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.714 34.766 1503.6611 23:05:12.17M 2015-10-10T22:02:51.674Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.713 34.765 1503.6603 23:05:12.37M 2015-10-10T22:02:51.879Z|I-OCEAN7-304-XXXX| 24.55 14.020 41.714 34.766 1503.6608 23:05:12.57M 2015-10-10T22:02:52.079Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.715 34.767 1503.6624 23:05:12.77M 2015-10-10T22:02:52.284Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.715 34.767 1503.6628 23:05:12.96M 2015-10-10T22:02:52.484Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.716 34.768 1503.6632 23:05:13.19M 2015-10-10T22:02:52.712Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.717 34.769 1503.6638 23:05:13.39M 2015-10-10T22:02:52.894Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.717 34.770 1503.6638 23:05:13.58M 2015-10-10T22:02:53.094Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.718 34.770 1503.6652 23:05:13.78M 2015-10-10T22:02:53.299Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.718 34.770 1503.6647 23:05:14.00M 2015-10-10T22:02:53.499Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.718 34.770 1503.6644 23:05:14.20M 2015-10-10T22:02:53.704Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.718 34.770 1503.6642 23:05:14.40M 2015-10-10T22:02:53.909Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.766 1503.6583 23:05:14.60M 2015-10-10T22:02:54.124Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.712 34.765 1503.6567 23:05:14.80M 2015-10-10T22:02:54.309Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.711 34.765 1503.6558 23:05:15.03M 2015-10-10T22:02:54.514Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.711 34.765 1503.6560 23:05:15.21M 2015-10-10T22:02:54.719Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.712 34.766 1503.6558 23:05:15.41M 2015-10-10T22:02:54.919Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6552 23:05:15.61M 2015-10-10T22:02:55.124Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.711 34.765 1503.6549 23:05:15.81M 2015-10-10T22:02:55.331Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.711 34.765 1503.6545 23:05:16.03M 2015-10-10T22:02:55.530Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.711 34.765 1503.6550 23:05:16.23M 2015-10-10T22:02:55.734Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.711 34.765 1503.6556 23:05:16.43M 2015-10-10T22:02:55.934Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.765 1503.6559 23:05:16.63M 2015-10-10T22:02:56.144Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.765 1503.6560 23:05:16.83M 2015-10-10T22:02:56.344Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.712 34.765 1503.6569 23:05:17.05M 2015-10-10T22:02:56.544Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.712 34.765 1503.6563 23:05:17.25M 2015-10-10T22:02:56.749Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.712 34.766 1503.6571 23:05:17.44M 2015-10-10T22:02:56.954Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.766 1503.6572 23:05:17.64M 2015-10-10T22:02:57.154Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.766 1503.6583 23:05:17.84M 2015-10-10T22:02:57.367Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.767 1503.6586 23:05:18.06M 2015-10-10T22:02:57.559Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.767 1503.6576 23:05:18.26M 2015-10-10T22:02:57.767Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.712 34.766 1503.6569 23:05:18.46M 2015-10-10T22:02:57.972Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.713 34.766 1503.6575 23:05:18.66M 2015-10-10T22:02:58.170Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.766 1503.6584 23:05:18.86M 2015-10-10T22:02:58.374Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.713 34.766 1503.6589 23:05:19.08M 2015-10-10T22:02:58.594Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.767 1503.6587 23:05:19.28M 2015-10-10T22:02:58.779Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.767 1503.6588 23:05:19.49M 2015-10-10T22:02:58.979Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.714 34.767 1503.6592 23:05:19.67M 2015-10-10T22:02:59.184Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.714 34.767 1503.6586 23:05:19.87M 2015-10-10T22:02:59.389Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.767 1503.6573 23:05:20.09M 2015-10-10T22:02:59.589Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.715 34.769 1503.6591 23:05:20.29M 2015-10-10T22:02:59.794Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.715 34.769 1503.6588 23:05:20.49M 2015-10-10T22:02:59.999Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.716 34.770 1503.6592 23:05:20.69M