2015-10-10T22:00:00.116Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.715 34.769 1503.6592 23:02:20.81M 2015-10-10T22:00:00.321Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.716 34.769 1503.6595 23:02:21.02M 2015-10-10T22:00:00.521Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.715 34.769 1503.6591 23:02:21.22M 2015-10-10T22:00:00.726Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.715 34.769 1503.6584 23:02:21.41M 2015-10-10T22:00:00.926Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.714 34.767 1503.6577 23:02:21.61M 2015-10-10T22:00:01.131Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.712 34.766 1503.6553 23:02:21.81M 2015-10-10T22:00:01.331Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.712 34.766 1503.6541 23:02:22.03M 2015-10-10T22:00:01.536Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.713 34.767 1503.6539 23:02:22.23M 2015-10-10T22:00:01.741Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.712 34.766 1503.6530 23:02:22.43M 2015-10-10T22:00:01.941Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.711 34.765 1503.6519 23:02:22.63M 2015-10-10T22:00:02.146Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.709 34.764 1503.6501 23:02:22.83M 2015-10-10T22:00:02.351Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.707 34.762 1503.6481 23:02:23.05M 2015-10-10T22:00:02.567Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.708 34.762 1503.6489 23:02:23.25M 2015-10-10T22:00:02.757Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.708 34.762 1503.6495 23:02:23.44M 2015-10-10T22:00:02.962Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.708 34.763 1503.6495 23:02:23.64M 2015-10-10T22:00:03.162Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.709 34.763 1503.6497 23:02:23.84M 2015-10-10T22:00:03.362Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.710 34.765 1503.6509 23:02:24.06M 2015-10-10T22:00:03.567Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.712 34.766 1503.6525 23:02:24.26M 2015-10-10T22:00:03.772Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.713 34.768 1503.6548 23:02:24.46M 2015-10-10T22:00:03.972Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.714 34.768 1503.6560 23:02:24.66M 2015-10-10T22:00:04.177Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.715 34.769 1503.6569 23:02:24.86M 2015-10-10T22:00:04.392Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.715 34.769 1503.6572 23:02:25.07M 2015-10-10T22:00:04.581Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.716 34.770 1503.6583 23:02:25.29M 2015-10-10T22:00:04.787Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.716 34.770 1503.6589 23:02:25.47M 2015-10-10T22:00:04.987Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.716 34.770 1503.6597 23:02:25.67M 2015-10-10T22:00:05.192Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.721 34.774 1503.6656 23:02:25.87M 2015-10-10T22:00:05.397Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.720 34.773 1503.6665 23:02:26.09M 2015-10-10T22:00:05.608Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.713 34.765 1503.6578 23:02:26.29M 2015-10-10T22:00:05.802Z|I-OCEAN7-304-XXXX| 24.56 14.020 41.711 34.764 1503.6567 23:02:26.49M 2015-10-10T22:00:06.002Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.712 34.765 1503.6588 23:02:26.69M 2015-10-10T22:00:06.207Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.714 34.766 1503.6608 23:02:26.89M 2015-10-10T22:00:06.412Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.715 34.768 1503.6622 23:02:27.11M 2015-10-10T22:00:06.612Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.717 34.769 1503.6641 23:02:27.31M 2015-10-10T22:00:06.817Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.718 34.770 1503.6652 23:02:27.50M 2015-10-10T22:00:07.022Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.718 34.770 1503.6649 23:02:27.70M 2015-10-10T22:00:07.222Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.718 34.771 1503.6643 23:02:27.90M 2015-10-10T22:00:07.447Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.717 34.769 1503.6628 23:02:28.12M 2015-10-10T22:00:07.627Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.713 34.766 1503.6591 23:02:28.32M 2015-10-10T22:00:07.832Z|I-OCEAN7-304-XXXX| 24.61 14.019 41.712 34.765 1503.6584 23:02:28.52M 2015-10-10T22:00:08.032Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.712 34.765 1503.6575 23:02:28.72M 2015-10-10T22:00:08.237Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.711 34.764 1503.6561 23:02:28.92M 2015-10-10T22:00:08.442Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.710 34.763 1503.6560 23:02:29.14M 2015-10-10T22:00:08.642Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.710 34.764 1503.6559 23:02:29.33M 2015-10-10T22:00:08.862Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.711 34.765 1503.6567 23:02:29.53M 2015-10-10T22:00:09.047Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.765 1503.6575 23:02:29.75M 2015-10-10T22:00:09.253Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.765 1503.6569 23:02:29.93M 2015-10-10T22:00:09.457Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.711 34.764 1503.6558 23:02:30.15M 2015-10-10T22:00:09.657Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.712 34.765 1503.6580 23:02:30.35M 2015-10-10T22:00:09.862Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.765 1503.6580 23:02:30.55M 2015-10-10T22:00:10.062Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.711 34.764 1503.6572 23:02:30.75M 2015-10-10T22:00:10.267Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.711 34.763 1503.6570 23:02:30.95M 2015-10-10T22:00:10.467Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.716 34.768 1503.6639 23:02:31.17M 2015-10-10T22:00:10.672Z|I-OCEAN7-304-XXXX| 24.59 14.020 41.716 34.767 1503.6639 23:02:31.36M 2015-10-10T22:00:10.877Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.715 34.767 1503.6641 23:02:31.56M 2015-10-10T22:00:11.077Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.715 34.767 1503.6636 23:02:31.76M 2015-10-10T22:00:11.282Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.714 34.766 1503.6632 23:02:31.96M 2015-10-10T22:00:11.482Z|I-OCEAN7-304-XXXX| 24.65 14.020 41.715 34.767 1503.6642 23:02:32.18M 2015-10-10T22:00:11.727Z|I-OCEAN7-304-XXXX| 24.62 14.021 41.716 34.767 1503.6648 23:02:32.38M 2015-10-10T22:00:11.927Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.721 34.772 1503.6698 23:02:32.58M 2015-10-10T22:00:12.097Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.721 34.772 1503.6697 23:02:32.78M 2015-10-10T22:00:12.297Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.720 34.771 1503.6689 23:02:33.00M 2015-10-10T22:00:12.502Z|I-OCEAN7-304-XXXX| 24.57 14.021 41.719 34.771 1503.6683 23:02:33.20M 2015-10-10T22:00:12.702Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.719 34.770 1503.6682 23:02:33.39M 2015-10-10T22:00:12.907Z|I-OCEAN7-304-XXXX| 24.61 14.021 41.718 34.769 1503.6682 23:02:33.59M 2015-10-10T22:00:13.107Z|I-OCEAN7-304-XXXX| 24.59 14.021 41.717 34.768 1503.6675 23:02:33.79M 2015-10-10T22:00:13.327Z|I-OCEAN7-304-XXXX| 24.58 14.021 41.716 34.767 1503.6660 23:02:34.01M 2015-10-10T22:00:13.512Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.716 34.767 1503.6649 23:02:34.22M 2015-10-10T22:00:13.717Z|I-OCEAN7-304-XXXX| 24.56 14.021 41.725 34.775 1503.6748 23:02:34.41M 2015-10-10T22:00:13.922Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.721 34.772 1503.6711 23:02:34.61M 2015-10-10T22:00:14.122Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.721 34.772 1503.6698 23:02:34.81M 2015-10-10T22:00:14.327Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.710 34.762 1503.6580 23:02:35.02M 2015-10-10T22:00:14.532Z|I-OCEAN7-304-XXXX| 24.55 14.021 41.710 34.762 1503.6572 23:02:35.22M 2015-10-10T22:00:14.732Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.710 34.762 1503.6559 23:02:35.42M 2015-10-10T22:00:14.937Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.710 34.762 1503.6566 23:02:35.62M 2015-10-10T22:00:15.167Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.710 34.763 1503.6567 23:02:35.82M 2015-10-10T22:00:15.342Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.711 34.763 1503.6575 23:02:36.04M 2015-10-10T22:00:15.547Z|I-OCEAN7-304-XXXX| 24.57 14.020 41.711 34.763 1503.6580 23:02:36.24M 2015-10-10T22:00:15.747Z|I-OCEAN7-304-XXXX| 24.54 14.020 41.710 34.762 1503.6567 23:02:36.44M 2015-10-10T22:00:15.952Z|I-OCEAN7-304-XXXX| 24.53 14.020 41.710 34.762 1503.6560 23:02:36.64M 2015-10-10T22:00:16.152Z|I-OCEAN7-304-XXXX| 24.50 14.020 41.709 34.762 1503.6545 23:02:36.84M 2015-10-10T22:00:16.362Z|I-OCEAN7-304-XXXX| 24.50 14.020 41.709 34.761 1503.6539 23:02:37.06M 2015-10-10T22:00:16.562Z|I-OCEAN7-304-XXXX| 24.52 14.020 41.708 34.761 1503.6539 23:02:37.26M 2015-10-10T22:00:16.762Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.708 34.763 1503.6490 23:02:37.45M 2015-10-10T22:00:16.967Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.709 34.763 1503.6490 23:02:37.65M 2015-10-10T22:00:17.207Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.709 34.764 1503.6489 23:02:37.85M 2015-10-10T22:00:17.377Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.709 34.764 1503.6487 23:02:38.07M 2015-10-10T22:00:17.577Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6495 23:02:38.27M 2015-10-10T22:00:17.797Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.709 34.764 1503.6498 23:02:38.47M 2015-10-10T22:00:17.982Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.709 34.764 1503.6495 23:02:38.68M 2015-10-10T22:00:18.182Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.709 34.764 1503.6497 23:02:38.87M 2015-10-10T22:00:18.387Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.763 1503.6508 23:02:39.09M 2015-10-10T22:00:18.592Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.763 1503.6511 23:02:39.28M 2015-10-10T22:00:18.797Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.709 34.763 1503.6517 23:02:39.48M 2015-10-10T22:00:18.997Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.710 34.763 1503.6528 23:02:39.68M 2015-10-10T22:00:19.197Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.711 34.764 1503.6538 23:02:39.88M 2015-10-10T22:00:19.402Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.711 34.765 1503.6555 23:02:40.10M 2015-10-10T22:00:19.607Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.712 34.766 1503.6566 23:02:40.30M 2015-10-10T22:00:19.807Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.713 34.766 1503.6584 23:02:40.50M 2015-10-10T22:00:20.012Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.712 34.765 1503.6583 23:02:40.70M 2015-10-10T22:00:20.212Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.712 34.765 1503.6587 23:02:40.89M 2015-10-10T22:00:20.417Z|I-OCEAN7-304-XXXX| 24.61 14.020 41.712 34.764 1503.6586 23:02:41.11M 2015-10-10T22:00:20.647Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.712 34.764 1503.6593 23:02:41.31M 2015-10-10T22:00:20.822Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.711 34.764 1503.6583 23:02:41.51M 2015-10-10T22:00:21.022Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.710 34.763 1503.6575 23:02:41.71M 2015-10-10T22:00:21.232Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.710 34.763 1503.6567 23:02:41.91M 2015-10-10T22:00:21.437Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.710 34.763 1503.6565 23:02:42.13M 2015-10-10T22:00:21.637Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.709 34.763 1503.6560 23:02:42.33M 2015-10-10T22:00:21.837Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.709 34.763 1503.6556 23:02:42.53M 2015-10-10T22:00:22.042Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.710 34.763 1503.6556 23:02:42.73M 2015-10-10T22:00:22.263Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.709 34.762 1503.6555 23:02:42.93M 2015-10-10T22:00:22.452Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.710 34.763 1503.6558 23:02:43.16M 2015-10-10T22:00:22.687Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.710 34.763 1503.6561 23:02:43.35M 2015-10-10T22:00:22.852Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.710 34.763 1503.6548 23:02:43.54M 2015-10-10T22:00:23.057Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.711 34.764 1503.6556 23:02:43.74M 2015-10-10T22:00:23.287Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.711 34.765 1503.6561 23:02:43.94M 2015-10-10T22:00:23.463Z|I-OCEAN7-304-XXXX| 24.66 14.019 41.713 34.766 1503.6577 23:02:44.16M 2015-10-10T22:00:23.667Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.713 34.767 1503.6575 23:02:44.36M 2015-10-10T22:00:23.867Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.714 34.768 1503.6584 23:02:44.56M 2015-10-10T22:00:24.072Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.715 34.769 1503.6597 23:02:44.76M 2015-10-10T22:00:24.272Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.716 34.770 1503.6591 23:02:44.96M 2015-10-10T22:00:24.477Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.771 1503.6597 23:02:45.17M 2015-10-10T22:00:24.682Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.717 34.771 1503.6606 23:02:45.37M 2015-10-10T22:00:24.887Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.717 34.771 1503.6604 23:02:45.57M 2015-10-10T22:00:25.087Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.717 34.771 1503.6599 23:02:45.77M 2015-10-10T22:00:25.292Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.717 34.771 1503.6604 23:02:45.97M 2015-10-10T22:00:25.492Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.716 34.770 1503.6593 23:02:46.19M 2015-10-10T22:00:25.697Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.716 34.770 1503.6593 23:02:46.39M 2015-10-10T22:00:25.927Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.719 34.772 1503.6630 23:02:46.59M 2015-10-10T22:00:26.102Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.717 34.771 1503.6614 23:02:46.79M 2015-10-10T22:00:26.302Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.770 1503.6605 23:02:47.00M 2015-10-10T22:00:26.512Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.716 34.770 1503.6597 23:02:47.20M 2015-10-10T22:00:26.728Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.716 34.769 1503.6587 23:02:47.40M 2015-10-10T22:00:26.927Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.715 34.769 1503.6582 23:02:47.62M 2015-10-10T22:00:27.118Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.714 34.768 1503.6576 23:02:47.80M 2015-10-10T22:00:27.322Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.767 1503.6569 23:02:48.02M 2015-10-10T22:00:27.527Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.712 34.766 1503.6558 23:02:48.22M 2015-10-10T22:00:27.727Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.712 34.766 1503.6553 23:02:48.42M 2015-10-10T22:00:27.928Z|I-OCEAN7-304-XXXX| 24.51 14.019 41.713 34.766 1503.6561 23:02:48.62M 2015-10-10T22:00:28.133Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.713 34.766 1503.6569 23:02:48.81M 2015-10-10T22:00:28.338Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6577 23:02:49.03M 2015-10-10T22:00:28.538Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6582 23:02:49.23M 2015-10-10T22:00:28.738Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6583 23:02:49.43M 2015-10-10T22:00:28.948Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6582 23:02:49.63M 2015-10-10T22:00:29.148Z|I-OCEAN7-304-XXXX| 24.48 14.019 41.714 34.766 1503.6577 23:02:49.83M 2015-10-10T22:00:29.353Z|I-OCEAN7-304-XXXX| 24.46 14.019 41.713 34.766 1503.6566 23:02:50.05M 2015-10-10T22:00:29.553Z|I-OCEAN7-304-XXXX| 24.48 14.019 41.713 34.766 1503.6570 23:02:50.25M 2015-10-10T22:00:29.758Z|I-OCEAN7-304-XXXX| 24.49 14.020 41.713 34.766 1503.6578 23:02:50.45M 2015-10-10T22:00:29.963Z|I-OCEAN7-304-XXXX| 24.49 14.019 41.713 34.766 1503.6580 23:02:50.65M 2015-10-10T22:00:30.168Z|I-OCEAN7-304-XXXX| 24.47 14.019 41.714 34.767 1503.6573 23:02:50.85M 2015-10-10T22:00:30.368Z|I-OCEAN7-304-XXXX| 24.50 14.019 41.714 34.767 1503.6584 23:02:51.07M 2015-10-10T22:00:30.568Z|I-OCEAN7-304-XXXX| 24.47 14.019 41.715 34.768 1503.6582 23:02:51.26M 2015-10-10T22:00:30.773Z|I-OCEAN7-304-XXXX| 24.48 14.019 41.715 34.768 1503.6586 23:02:51.46M 2015-10-10T22:00:30.978Z|I-OCEAN7-304-XXXX| 24.47 14.019 41.715 34.768 1503.6573 23:02:51.66M 2015-10-10T22:00:31.198Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.715 34.768 1503.6566 23:02:51.86M 2015-10-10T22:00:31.383Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.714 34.768 1503.6556 23:02:52.10M 2015-10-10T22:00:31.588Z|I-OCEAN7-304-XXXX| 24.49 14.018 41.714 34.768 1503.6556 23:02:52.28M 2015-10-10T22:00:31.788Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.714 34.768 1503.6561 23:02:52.48M 2015-10-10T22:00:32.007Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.715 34.769 1503.6561 23:02:52.67M 2015-10-10T22:00:32.193Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.715 34.769 1503.6563 23:02:52.87M 2015-10-10T22:00:32.398Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.715 34.769 1503.6561 23:02:53.09M 2015-10-10T22:00:32.598Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.715 34.770 1503.6565 23:02:53.29M 2015-10-10T22:00:32.803Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.715 34.770 1503.6550 23:02:53.49M 2015-10-10T22:00:33.010Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.714 34.769 1503.6552 23:02:53.69M 2015-10-10T22:00:33.210Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.716 34.771 1503.6575 23:02:53.89M 2015-10-10T22:00:33.413Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.717 34.772 1503.6583 23:02:54.11M 2015-10-10T22:00:33.613Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.717 34.771 1503.6591 23:02:54.31M 2015-10-10T22:00:33.818Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.718 34.772 1503.6595 23:02:54.51M 2015-10-10T22:00:34.023Z|I-OCEAN7-304-XXXX| 24.65 14.018 41.718 34.772 1503.6619 23:02:54.70M 2015-10-10T22:00:34.223Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.718 34.772 1503.6625 23:02:54.90M 2015-10-10T22:00:34.423Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.718 34.772 1503.6638 23:02:55.12M 2015-10-10T22:00:34.633Z|I-OCEAN7-304-XXXX| 24.67 14.019 41.719 34.772 1503.6650 23:02:55.32M 2015-10-10T22:00:34.833Z|I-OCEAN7-304-XXXX| 24.72 14.019 41.719 34.771 1503.6660 23:02:55.52M 2015-10-10T22:00:35.038Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.719 34.772 1503.6659 23:02:55.72M 2015-10-10T22:00:35.238Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.719 34.772 1503.6666 23:02:55.92M 2015-10-10T22:00:35.443Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.719 34.771 1503.6667 23:02:56.14M 2015-10-10T22:00:35.658Z|I-OCEAN7-304-XXXX| 24.70 14.019 41.719 34.771 1503.6669 23:02:56.34M 2015-10-10T22:00:35.848Z|I-OCEAN7-304-XXXX| 24.69 14.020 41.719 34.771 1503.6674 23:02:56.55M 2015-10-10T22:00:36.053Z|I-OCEAN7-304-XXXX| 24.69 14.020 41.719 34.771 1503.6678 23:02:56.74M 2015-10-10T22:00:36.253Z|I-OCEAN7-304-XXXX| 24.69 14.018 41.719 34.773 1503.6631 23:02:56.94M 2015-10-10T22:00:36.458Z|I-OCEAN7-304-XXXX| 24.68 14.017 41.718 34.772 1503.6614 23:02:57.15M 2015-10-10T22:00:36.663Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.718 34.772 1503.6610 23:02:57.35M 2015-10-10T22:00:36.863Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.717 34.772 1503.6598 23:02:57.55M 2015-10-10T22:00:37.063Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.717 34.771 1503.6583 23:02:57.75M 2015-10-10T22:00:37.268Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.716 34.771 1503.6569 23:02:57.95M 2015-10-10T22:00:37.473Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.716 34.771 1503.6564 23:02:58.17M 2015-10-10T22:00:37.678Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.716 34.771 1503.6561 23:02:58.37M 2015-10-10T22:00:37.878Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.716 34.771 1503.6553 23:02:58.57M 2015-10-10T22:00:38.083Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6494 23:02:58.77M 2015-10-10T22:00:38.288Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6489 23:02:58.96M 2015-10-10T22:00:38.490Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6493 23:02:59.18M 2015-10-10T22:00:38.688Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6499 23:02:59.38M 2015-10-10T22:00:38.893Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.769 1503.6505 23:02:59.58M 2015-10-10T22:00:39.098Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.718 34.773 1503.6569 23:02:59.78M 2015-10-10T22:00:39.298Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.718 34.774 1503.6572 23:03:00.00M 2015-10-10T22:00:39.503Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.719 34.774 1503.6577 23:03:00.20M 2015-10-10T22:00:39.703Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.719 34.774 1503.6581 23:03:00.40M 2015-10-10T22:00:39.908Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.719 34.774 1503.6588 23:03:00.60M 2015-10-10T22:00:40.128Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.719 34.774 1503.6588 23:03:00.80M 2015-10-10T22:00:40.318Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.719 34.774 1503.6584 23:03:01.03M 2015-10-10T22:00:40.518Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.719 34.774 1503.6583 23:03:01.21M 2015-10-10T22:00:40.723Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.719 34.774 1503.6580 23:03:01.41M 2015-10-10T22:00:40.923Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.718 34.773 1503.6582 23:03:01.61M 2015-10-10T22:00:41.130Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.717 34.772 1503.6581 23:03:01.81M 2015-10-10T22:00:41.328Z|I-OCEAN7-304-XXXX| 24.53 14.018 41.716 34.770 1503.6575 23:03:02.03M 2015-10-10T22:00:41.533Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6566 23:03:02.23M 2015-10-10T22:00:41.738Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.713 34.767 1503.6554 23:03:02.43M 2015-10-10T22:00:41.938Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.712 34.766 1503.6533 23:03:02.63M 2015-10-10T22:00:42.143Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.711 34.765 1503.6520 23:03:02.83M 2015-10-10T22:00:42.343Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.711 34.766 1503.6525 23:03:03.04M 2015-10-10T22:00:42.548Z|I-OCEAN7-304-XXXX| 24.50 14.018 41.712 34.766 1503.6526 23:03:03.24M 2015-10-10T22:00:42.753Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.713 34.767 1503.6533 23:03:03.44M 2015-10-10T22:00:42.953Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.712 34.767 1503.6532 23:03:03.64M 2015-10-10T22:00:43.153Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.712 34.767 1503.6536 23:03:03.84M 2015-10-10T22:00:43.364Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.712 34.767 1503.6531 23:03:04.06M 2015-10-10T22:00:43.563Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.712 34.767 1503.6533 23:03:04.26M 2015-10-10T22:00:43.770Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.767 1503.6534 23:03:04.46M 2015-10-10T22:00:43.968Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.712 34.767 1503.6522 23:03:04.66M 2015-10-10T22:00:44.207Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.712 34.766 1503.6512 23:03:04.86M 2015-10-10T22:00:44.373Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.766 1503.6526 23:03:05.07M 2015-10-10T22:00:44.593Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.712 34.767 1503.6539 23:03:05.27M 2015-10-10T22:00:44.783Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.712 34.767 1503.6545 23:03:05.49M 2015-10-10T22:00:44.983Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6563 23:03:05.67M 2015-10-10T22:00:45.188Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6569 23:03:05.87M 2015-10-10T22:00:45.393Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.714 34.767 1503.6573 23:03:06.09M 2015-10-10T22:00:45.593Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.714 34.768 1503.6594 23:03:06.29M 2015-10-10T22:00:45.793Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.711 34.765 1503.6561 23:03:06.49M 2015-10-10T22:00:45.998Z|I-OCEAN7-304-XXXX| 24.65 14.019 41.711 34.765 1503.6561 23:03:06.68M 2015-10-10T22:00:46.203Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.765 1503.6558 23:03:06.88M 2015-10-10T22:00:46.403Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.765 1503.6573 23:03:07.10M 2015-10-10T22:00:46.609Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.712 34.765 1503.6572 23:03:07.30M 2015-10-10T22:00:46.811Z|I-OCEAN7-304-XXXX| 24.63 14.019 41.711 34.765 1503.6571 23:03:07.50M 2015-10-10T22:00:47.013Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.711 34.764 1503.6575 23:03:07.70M 2015-10-10T22:00:47.218Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.711 34.764 1503.6580 23:03:07.90M 2015-10-10T22:00:47.418Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.712 34.764 1503.6589 23:03:08.12M 2015-10-10T22:00:47.623Z|I-OCEAN7-304-XXXX| 24.63 14.020 41.712 34.764 1503.6587 23:03:08.32M 2015-10-10T22:00:47.829Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.712 34.765 1503.6582 23:03:08.52M 2015-10-10T22:00:48.029Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.765 1503.6572 23:03:08.72M 2015-10-10T22:00:48.233Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.765 1503.6570 23:03:08.91M 2015-10-10T22:00:48.439Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.713 34.766 1503.6573 23:03:09.13M 2015-10-10T22:00:48.638Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.713 34.767 1503.6572 23:03:09.33M 2015-10-10T22:00:48.843Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.714 34.768 1503.6576 23:03:09.53M 2015-10-10T22:00:49.064Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.714 34.768 1503.6577 23:03:09.73M 2015-10-10T22:00:49.249Z|I-OCEAN7-304-XXXX| 24.64 14.019 41.713 34.767 1503.6582 23:03:09.95M 2015-10-10T22:00:49.448Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.713 34.767 1503.6578 23:03:10.15M 2015-10-10T22:00:49.653Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.713 34.767 1503.6578 23:03:10.34M 2015-10-10T22:00:49.858Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.768 1503.6575 23:03:10.54M 2015-10-10T22:00:50.058Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.768 1503.6576 23:03:10.74M 2015-10-10T22:00:50.264Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.769 1503.6567 23:03:10.94M 2015-10-10T22:00:50.469Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.714 34.769 1503.6559 23:03:11.16M 2015-10-10T22:00:50.669Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.715 34.769 1503.6565 23:03:11.36M 2015-10-10T22:00:50.873Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.715 34.770 1503.6571 23:03:11.56M 2015-10-10T22:00:51.074Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.716 34.770 1503.6582 23:03:11.76M 2015-10-10T22:00:51.279Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.716 34.770 1503.6580 23:03:11.96M 2015-10-10T22:00:51.479Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.715 34.770 1503.6575 23:03:12.18M 2015-10-10T22:00:51.684Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.715 34.770 1503.6580 23:03:12.37M 2015-10-10T22:00:51.884Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.716 34.769 1503.6584 23:03:12.58M 2015-10-10T22:00:52.094Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.716 34.769 1503.6588 23:03:12.77M 2015-10-10T22:00:52.294Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.716 34.769 1503.6581 23:03:13.98M 2015-10-10T22:00:52.494Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.716 34.770 1503.6586 23:03:13.19M 2015-10-10T22:00:52.699Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.716 34.770 1503.6583 23:03:13.39M 2015-10-10T22:00:52.904Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.715 34.769 1503.6576 23:03:13.59M 2015-10-10T22:00:53.104Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.715 34.769 1503.6577 23:03:13.79M 2015-10-10T22:00:53.309Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6570 23:03:14.01M 2015-10-10T22:00:53.531Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6571 23:03:14.21M 2015-10-10T22:00:53.714Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6564 23:03:14.42M 2015-10-10T22:00:53.919Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.768 1503.6563 23:03:14.60M 2015-10-10T22:00:54.119Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.714 34.767 1503.6564 23:03:14.81M 2015-10-10T22:00:54.324Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.767 1503.6569 23:03:15.02M 2015-10-10T22:00:54.529Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.713 34.767 1503.6577 23:03:15.22M 2015-10-10T22:00:54.731Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.714 34.767 1503.6581 23:03:15.42M 2015-10-10T22:00:54.934Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.767 1503.6575 23:03:15.62M 2015-10-10T22:00:55.167Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.766 1503.6566 23:03:15.82M 2015-10-10T22:00:55.339Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.712 34.766 1503.6563 23:03:16.04M 2015-10-10T22:00:55.544Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.712 34.766 1503.6559 23:03:16.24M 2015-10-10T22:00:55.744Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.712 34.766 1503.6555 23:03:16.44M 2015-10-10T22:00:55.949Z|I-OCEAN7-304-XXXX| 24.58 14.019 41.712 34.766 1503.6556 23:03:16.64M 2015-10-10T22:00:56.149Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.712 34.766 1503.6553 23:03:16.83M 2015-10-10T22:00:56.354Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.766 1503.6561 23:03:17.05M 2015-10-10T22:00:56.554Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.766 1503.6565 23:03:17.25M 2015-10-10T22:00:56.759Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.712 34.766 1503.6567 23:03:17.45M 2015-10-10T22:00:56.964Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.713 34.766 1503.6570 23:03:17.65M 2015-10-10T22:00:57.169Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.713 34.767 1503.6573 23:03:17.85M 2015-10-10T22:00:57.371Z|I-OCEAN7-304-XXXX| 24.53 14.019 41.713 34.767 1503.6566 23:03:18.07M 2015-10-10T22:00:57.574Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.713 34.767 1503.6567 23:03:18.27M 2015-10-10T22:00:57.808Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.766 1503.6565 23:03:18.47M 2015-10-10T22:00:57.994Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.713 34.767 1503.6565 23:03:18.66M 2015-10-10T22:00:58.179Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.713 34.767 1503.6569 23:03:18.88M 2015-10-10T22:00:58.384Z|I-OCEAN7-304-XXXX| 24.56 14.019 41.714 34.767 1503.6577 23:03:19.08M 2015-10-10T22:00:58.584Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.714 34.767 1503.6592 23:03:19.28M 2015-10-10T22:00:58.794Z|I-OCEAN7-304-XXXX| 24.60 14.019 41.714 34.767 1503.6605 23:03:19.48M 2015-10-10T22:00:58.994Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.715 34.767 1503.6609 23:03:19.68M 2015-10-10T22:00:59.199Z|I-OCEAN7-304-XXXX| 24.58 14.020 41.715 34.768 1503.6616 23:03:19.88M 2015-10-10T22:00:59.399Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.716 34.768 1503.6632 23:03:20.10M 2015-10-10T22:00:59.604Z|I-OCEAN7-304-XXXX| 24.60 14.020 41.717 34.769 1503.6650 23:03:20.30M 2015-10-10T22:00:59.804Z|I-OCEAN7-304-XXXX| 24.62 14.020 41.718 34.770 1503.6664 23:03:20.50M