2015-10-10T21:55:00.018Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6514 22:57:20.69M 2015-10-10T21:55:00.218Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.712 34.767 1503.6521 22:57:20.89M 2015-10-10T21:55:00.423Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6525 22:57:21.11M 2015-10-10T21:55:00.643Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6530 22:57:21.30M 2015-10-10T21:55:00.828Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6539 22:57:21.52M 2015-10-10T21:55:01.028Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.714 34.769 1503.6542 22:57:21.70M 2015-10-10T21:55:01.234Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.714 34.769 1503.6543 22:57:21.90M 2015-10-10T21:55:01.438Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.714 34.769 1503.6547 22:57:22.12M 2015-10-10T21:55:01.644Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.714 34.769 1503.6534 22:57:22.32M 2015-10-10T21:55:01.844Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.714 34.769 1503.6530 22:57:22.52M 2015-10-10T21:55:02.051Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.714 34.769 1503.6523 22:57:22.72M 2015-10-10T21:55:02.251Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.713 34.769 1503.6521 22:57:22.92M 2015-10-10T21:55:02.453Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6514 22:57:23.14M 2015-10-10T21:55:02.659Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.713 34.769 1503.6500 22:57:23.33M 2015-10-10T21:55:02.887Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6506 22:57:23.53M 2015-10-10T21:55:03.064Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.713 34.769 1503.6505 22:57:23.73M 2015-10-10T21:55:03.287Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.768 1503.6508 22:57:23.93M 2015-10-10T21:55:03.469Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6517 22:57:24.15M 2015-10-10T21:55:03.669Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6522 22:57:24.35M 2015-10-10T21:55:03.874Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6523 22:57:24.55M 2015-10-10T21:55:04.079Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.714 34.769 1503.6526 22:57:24.75M 2015-10-10T21:55:04.279Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.714 34.770 1503.6538 22:57:24.95M 2015-10-10T21:55:04.479Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.714 34.770 1503.6541 22:57:25.17M 2015-10-10T21:55:04.684Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.715 34.770 1503.6545 22:57:25.36M 2015-10-10T21:55:04.884Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.711 34.766 1503.6508 22:57:25.56M 2015-10-10T21:55:05.109Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.710 34.766 1503.6508 22:57:25.76M 2015-10-10T21:55:05.294Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.710 34.766 1503.6509 22:57:26.00M 2015-10-10T21:55:05.526Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.710 34.766 1503.6510 22:57:26.18M 2015-10-10T21:55:05.699Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.710 34.765 1503.6506 22:57:26.38M 2015-10-10T21:55:05.904Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.710 34.765 1503.6506 22:57:26.58M 2015-10-10T21:55:06.104Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.709 34.765 1503.6500 22:57:26.78M 2015-10-10T21:55:06.309Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.715 34.770 1503.6563 22:57:26.97M 2015-10-10T21:55:06.514Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.716 34.771 1503.6571 22:57:27.19M 2015-10-10T21:55:06.714Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.717 34.772 1503.6561 22:57:27.39M 2015-10-10T21:55:06.927Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.717 34.773 1503.6560 22:57:27.59M 2015-10-10T21:55:07.124Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.717 34.772 1503.6548 22:57:27.79M 2015-10-10T21:55:07.330Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.708 34.764 1503.6454 22:57:28.01M 2015-10-10T21:55:07.530Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.764 1503.6403 22:57:28.21M 2015-10-10T21:55:07.729Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.705 34.763 1503.6394 22:57:28.41M 2015-10-10T21:55:07.934Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.704 34.762 1503.6378 22:57:28.61M 2015-10-10T21:55:08.139Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.703 34.761 1503.6360 22:57:28.81M 2015-10-10T21:55:08.339Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.702 34.760 1503.6359 22:57:29.03M 2015-10-10T21:55:08.567Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.701 34.759 1503.6346 22:57:29.22M 2015-10-10T21:55:08.749Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.701 34.759 1503.6348 22:57:29.42M 2015-10-10T21:55:08.954Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.702 34.760 1503.6348 22:57:29.62M 2015-10-10T21:55:09.154Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.703 34.761 1503.6361 22:57:29.82M 2015-10-10T21:55:09.354Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.703 34.761 1503.6375 22:57:30.04M 2015-10-10T21:55:09.574Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.704 34.762 1503.6394 22:57:30.24M 2015-10-10T21:55:09.759Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.705 34.763 1503.6404 22:57:30.45M 2015-10-10T21:55:09.964Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.707 34.764 1503.6426 22:57:30.64M 2015-10-10T21:55:10.164Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.708 34.765 1503.6453 22:57:30.84M 2015-10-10T21:55:10.369Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.710 34.766 1503.6472 22:57:31.05M 2015-10-10T21:55:10.574Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.769 1503.6508 22:57:31.25M 2015-10-10T21:55:10.779Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6506 22:57:31.45M 2015-10-10T21:55:10.979Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.713 34.767 1503.6569 22:57:31.65M 2015-10-10T21:55:11.184Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.718 34.771 1503.6625 22:57:31.85M 2015-10-10T21:55:11.474Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.714 34.768 1503.6582 22:57:32.07M 2015-10-10T21:55:11.614Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.712 34.765 1503.6549 22:57:32.36M 2015-10-10T21:55:11.819Z|I-OCEAN7-304-XXXX| 24.57 14.019 41.713 34.767 1503.6572 22:57:32.49M 2015-10-10T21:55:12.019Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.714 34.767 1503.6593 22:57:32.69M 2015-10-10T21:55:12.224Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.716 34.768 1503.6613 22:57:32.89M 2015-10-10T21:55:12.429Z|I-OCEAN7-304-XXXX| 24.59 14.019 41.714 34.767 1503.6595 22:57:33.11M 2015-10-10T21:55:12.629Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.714 34.767 1503.6572 22:57:33.31M 2015-10-10T21:55:12.834Z|I-OCEAN7-304-XXXX| 24.54 14.018 41.714 34.768 1503.6560 22:57:33.51M 2015-10-10T21:55:13.034Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.713 34.767 1503.6555 22:57:33.71M 2015-10-10T21:55:13.239Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.713 34.767 1503.6538 22:57:33.91M 2015-10-10T21:55:13.439Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.766 1503.6516 22:57:34.12M 2015-10-10T21:55:13.644Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.766 1503.6503 22:57:34.32M 2015-10-10T21:55:13.849Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.710 34.765 1503.6487 22:57:34.52M 2015-10-10T21:55:14.064Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.766 1503.6488 22:57:34.72M 2015-10-10T21:55:14.287Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.768 1503.6484 22:57:34.94M 2015-10-10T21:55:14.459Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.712 34.768 1503.6483 22:57:35.14M 2015-10-10T21:55:14.686Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6470 22:57:35.34M 2015-10-10T21:55:14.864Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.710 34.767 1503.6462 22:57:35.54M 2015-10-10T21:55:15.064Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.711 34.768 1503.6471 22:57:35.74M 2015-10-10T21:55:15.269Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.711 34.768 1503.6462 22:57:35.93M 2015-10-10T21:55:15.474Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6464 22:57:36.16M 2015-10-10T21:55:15.674Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6467 22:57:36.35M 2015-10-10T21:55:15.879Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6466 22:57:36.55M 2015-10-10T21:55:16.079Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6464 22:57:36.75M 2015-10-10T21:55:16.284Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.767 1503.6467 22:57:36.95M 2015-10-10T21:55:16.489Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.768 1503.6473 22:57:37.17M 2015-10-10T21:55:16.691Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.712 34.768 1503.6482 22:57:37.37M 2015-10-10T21:55:16.894Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.769 1503.6487 22:57:37.57M 2015-10-10T21:55:17.094Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.713 34.770 1503.6501 22:57:37.77M 2015-10-10T21:55:17.299Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.770 1503.6510 22:57:37.96M 2015-10-10T21:55:17.504Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6470 22:57:38.18M 2015-10-10T21:55:17.704Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6459 22:57:38.38M 2015-10-10T21:55:17.909Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.709 34.766 1503.6455 22:57:38.58M 2015-10-10T21:55:18.114Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.766 1503.6460 22:57:38.78M 2015-10-10T21:55:18.314Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.765 1503.6465 22:57:39.00M 2015-10-10T21:55:18.534Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.708 34.765 1503.6465 22:57:39.20M 2015-10-10T21:55:18.719Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.708 34.764 1503.6455 22:57:39.42M 2015-10-10T21:55:18.924Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.708 34.763 1503.6458 22:57:39.60M 2015-10-10T21:55:19.129Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.708 34.764 1503.6466 22:57:39.80M 2015-10-10T21:55:19.330Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.709 34.764 1503.6476 22:57:40.02M 2015-10-10T21:55:19.534Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.765 1503.6476 22:57:40.22M 2015-10-10T21:55:19.734Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.709 34.765 1503.6476 22:57:40.41M 2015-10-10T21:55:19.939Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.709 34.765 1503.6476 22:57:40.61M 2015-10-10T21:55:20.139Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6483 22:57:40.81M 2015-10-10T21:55:20.344Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6488 22:57:41.03M 2015-10-10T21:55:20.549Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.711 34.767 1503.6495 22:57:41.23M 2015-10-10T21:55:20.754Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.711 34.767 1503.6506 22:57:41.43M 2015-10-10T21:55:20.954Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.767 1503.6506 22:57:41.63M 2015-10-10T21:55:21.154Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6508 22:57:41.82M 2015-10-10T21:55:21.359Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6508 22:57:42.04M 2015-10-10T21:55:21.559Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6500 22:57:42.24M 2015-10-10T21:55:21.764Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.713 34.770 1503.6497 22:57:42.44M 2015-10-10T21:55:21.971Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.713 34.770 1503.6499 22:57:42.64M 2015-10-10T21:55:22.170Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.714 34.770 1503.6501 22:57:42.84M 2015-10-10T21:55:22.374Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.714 34.771 1503.6508 22:57:43.06M 2015-10-10T21:55:22.575Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6503 22:57:43.26M 2015-10-10T21:55:22.780Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6505 22:57:43.46M 2015-10-10T21:55:23.000Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.714 34.771 1503.6505 22:57:43.65M 2015-10-10T21:55:23.206Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.714 34.771 1503.6493 22:57:43.87M 2015-10-10T21:55:23.389Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.714 34.771 1503.6498 22:57:44.07M 2015-10-10T21:55:23.594Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.715 34.771 1503.6508 22:57:44.27M 2015-10-10T21:55:23.794Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6510 22:57:44.47M 2015-10-10T21:55:24.007Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.715 34.772 1503.6511 22:57:44.67M 2015-10-10T21:55:24.199Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.715 34.771 1503.6514 22:57:44.87M 2015-10-10T21:55:24.399Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.771 1503.6514 22:57:45.09M 2015-10-10T21:55:24.607Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.715 34.771 1503.6526 22:57:45.29M 2015-10-10T21:55:24.814Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.715 34.771 1503.6530 22:57:45.49M 2015-10-10T21:55:25.015Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.712 34.768 1503.6493 22:57:45.69M 2015-10-10T21:55:25.215Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.715 34.771 1503.6541 22:57:45.89M 2015-10-10T21:55:25.419Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.716 34.771 1503.6558 22:57:46.10M 2015-10-10T21:55:25.624Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.716 34.771 1503.6550 22:57:46.30M 2015-10-10T21:55:25.824Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.715 34.770 1503.6544 22:57:46.50M 2015-10-10T21:55:26.029Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.717 34.772 1503.6573 22:57:46.70M 2015-10-10T21:55:26.234Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.718 34.772 1503.6592 22:57:46.90M 2015-10-10T21:55:26.434Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.718 34.772 1503.6603 22:57:47.12M 2015-10-10T21:55:26.639Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.718 34.772 1503.6603 22:57:47.32M 2015-10-10T21:55:26.840Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.771 1503.6586 22:57:47.52M 2015-10-10T21:55:27.044Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.772 1503.6591 22:57:47.72M 2015-10-10T21:55:27.245Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.717 34.772 1503.6597 22:57:47.92M 2015-10-10T21:55:27.470Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.718 34.772 1503.6602 22:57:48.13M 2015-10-10T21:55:27.655Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.718 34.773 1503.6595 22:57:48.35M 2015-10-10T21:55:27.855Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.718 34.773 1503.6599 22:57:48.53M 2015-10-10T21:55:28.060Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.718 34.773 1503.6591 22:57:48.73M 2015-10-10T21:55:28.260Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.718 34.773 1503.6584 22:57:48.93M 2015-10-10T21:55:28.465Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.719 34.774 1503.6595 22:57:49.15M 2015-10-10T21:55:28.670Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.714 34.769 1503.6541 22:57:49.35M 2015-10-10T21:55:28.875Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6531 22:57:49.55M 2015-10-10T21:55:29.075Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.712 34.767 1503.6521 22:57:49.75M 2015-10-10T21:55:29.280Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.711 34.766 1503.6501 22:57:49.95M 2015-10-10T21:55:29.480Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6489 22:57:50.16M 2015-10-10T21:55:29.685Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.765 1503.6482 22:57:50.36M 2015-10-10T21:55:29.885Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.708 34.765 1503.6456 22:57:50.56M 2015-10-10T21:55:30.085Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.707 34.764 1503.6437 22:57:50.76M 2015-10-10T21:55:30.295Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.707 34.764 1503.6427 22:57:50.96M 2015-10-10T21:55:30.495Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.707 34.765 1503.6428 22:57:51.18M 2015-10-10T21:55:30.700Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.707 34.765 1503.6418 22:57:51.38M 2015-10-10T21:55:30.905Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.765 1503.6425 22:57:51.58M 2015-10-10T21:55:31.105Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.708 34.766 1503.6433 22:57:51.78M 2015-10-10T21:55:31.310Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.709 34.766 1503.6433 22:57:52.00M 2015-10-10T21:55:31.510Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.709 34.766 1503.6434 22:57:52.19M 2015-10-10T21:55:31.710Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.709 34.767 1503.6427 22:57:52.39M 2015-10-10T21:55:31.935Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.767 1503.6437 22:57:52.59M 2015-10-10T21:55:32.120Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.710 34.767 1503.6439 22:57:52.81M 2015-10-10T21:55:32.327Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.710 34.768 1503.6438 22:57:53.01M 2015-10-10T21:55:32.525Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.710 34.768 1503.6433 22:57:53.21M 2015-10-10T21:55:32.730Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6431 22:57:53.41M 2015-10-10T21:55:32.930Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.711 34.769 1503.6447 22:57:53.61M 2015-10-10T21:55:33.167Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.769 1503.6458 22:57:53.80M 2015-10-10T21:55:33.340Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.769 1503.6462 22:57:54.02M 2015-10-10T21:55:33.540Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.712 34.770 1503.6465 22:57:54.22M 2015-10-10T21:55:33.745Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.770 1503.6469 22:57:54.42M 2015-10-10T21:55:33.945Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.769 1503.6472 22:57:54.62M 2015-10-10T21:55:34.150Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6472 22:57:54.82M 2015-10-10T21:55:34.350Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.769 1503.6479 22:57:55.04M 2015-10-10T21:55:34.555Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.769 1503.6492 22:57:55.24M 2015-10-10T21:55:34.760Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.769 1503.6493 22:57:55.44M 2015-10-10T21:55:34.965Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.713 34.769 1503.6501 22:57:55.64M 2015-10-10T21:55:35.165Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.770 1503.6495 22:57:55.84M 2015-10-10T21:55:35.370Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.714 34.770 1503.6505 22:57:56.05M 2015-10-10T21:55:35.570Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.714 34.770 1503.6506 22:57:56.25M 2015-10-10T21:55:35.775Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.714 34.771 1503.6495 22:57:56.45M 2015-10-10T21:55:35.975Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.714 34.769 1503.6553 22:57:56.65M 2015-10-10T21:55:36.180Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.714 34.769 1503.6556 22:57:56.85M 2015-10-10T21:55:36.400Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6555 22:57:57.07M 2015-10-10T21:55:36.585Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.713 34.767 1503.6558 22:57:57.28M 2015-10-10T21:55:36.790Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6553 22:57:57.46M 2015-10-10T21:55:36.990Z|I-OCEAN7-304-XXXX| 24.60 14.018 41.712 34.766 1503.6541 22:57:57.67M 2015-10-10T21:55:37.195Z|I-OCEAN7-304-XXXX| 24.59 14.018 41.711 34.765 1503.6531 22:57:57.86M 2015-10-10T21:55:37.400Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.710 34.765 1503.6530 22:57:58.08M 2015-10-10T21:55:37.600Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.709 34.765 1503.6509 22:57:58.28M 2015-10-10T21:55:37.805Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.709 34.764 1503.6497 22:57:58.48M 2015-10-10T21:55:38.005Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.708 34.764 1503.6479 22:57:58.68M 2015-10-10T21:55:38.210Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.708 34.764 1503.6466 22:57:58.88M 2015-10-10T21:55:38.415Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.708 34.765 1503.6456 22:57:59.10M 2015-10-10T21:55:38.615Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.709 34.766 1503.6460 22:57:59.30M 2015-10-10T21:55:38.820Z|I-OCEAN7-304-XXXX| 24.66 14.015 41.709 34.766 1503.6460 22:57:59.50M 2015-10-10T21:55:39.025Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6461 22:57:59.70M 2015-10-10T21:55:39.226Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.767 1503.6472 22:57:59.90M 2015-10-10T21:55:39.430Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.711 34.768 1503.6482 22:58:00.11M 2015-10-10T21:55:39.630Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.712 34.769 1503.6488 22:58:00.31M 2015-10-10T21:55:39.835Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.711 34.768 1503.6479 22:58:00.51M 2015-10-10T21:55:40.040Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.711 34.768 1503.6473 22:58:00.71M 2015-10-10T21:55:40.240Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.710 34.767 1503.6465 22:58:00.91M 2015-10-10T21:55:40.440Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.766 1503.6462 22:58:01.13M 2015-10-10T21:55:40.645Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.708 34.765 1503.6459 22:58:01.33M 2015-10-10T21:55:40.870Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.708 34.764 1503.6449 22:58:01.53M 2015-10-10T21:55:41.055Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.709 34.766 1503.6466 22:58:01.74M 2015-10-10T21:55:41.255Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6477 22:58:01.92M 2015-10-10T21:55:41.487Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6489 22:58:02.14M 2015-10-10T21:55:41.660Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.767 1503.6504 22:58:02.34M 2015-10-10T21:55:41.865Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.768 1503.6511 22:58:02.54M 2015-10-10T21:55:42.070Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.714 34.769 1503.6525 22:58:02.74M 2015-10-10T21:55:42.270Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.715 34.771 1503.6525 22:58:02.94M 2015-10-10T21:55:42.475Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.715 34.771 1503.6531 22:58:03.16M 2015-10-10T21:55:42.675Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.715 34.771 1503.6533 22:58:03.36M 2015-10-10T21:55:42.880Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.715 34.770 1503.6532 22:58:03.56M 2015-10-10T21:55:43.080Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.714 34.770 1503.6531 22:58:03.75M 2015-10-10T21:55:43.285Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.714 34.769 1503.6527 22:58:03.95M 2015-10-10T21:55:43.490Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.714 34.769 1503.6520 22:58:04.17M 2015-10-10T21:55:43.691Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.713 34.769 1503.6511 22:58:04.37M 2015-10-10T21:55:43.895Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.713 34.768 1503.6508 22:58:04.57M 2015-10-10T21:55:44.100Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.712 34.768 1503.6498 22:58:04.77M 2015-10-10T21:55:44.300Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.711 34.767 1503.6490 22:58:04.97M 2015-10-10T21:55:44.500Z|I-OCEAN7-304-XXXX| 24.44 14.017 41.711 34.767 1503.6487 22:58:05.19M 2015-10-10T21:55:44.710Z|I-OCEAN7-304-XXXX| 24.44 14.017 41.712 34.768 1503.6498 22:58:05.39M 2015-10-10T21:55:44.910Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.713 34.769 1503.6509 22:58:05.59M 2015-10-10T21:55:45.127Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.713 34.768 1503.6501 22:58:05.79M 2015-10-10T21:55:45.335Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.712 34.768 1503.6498 22:58:06.00M 2015-10-10T21:55:45.520Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.712 34.768 1503.6499 22:58:06.22M 2015-10-10T21:55:45.720Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.703 34.760 1503.6403 22:58:06.40M 2015-10-10T21:55:45.927Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.703 34.759 1503.6396 22:58:06.60M 2015-10-10T21:55:46.131Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.702 34.759 1503.6394 22:58:06.80M 2015-10-10T21:55:46.335Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.702 34.759 1503.6388 22:58:07.02M 2015-10-10T21:55:46.530Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.702 34.758 1503.6406 22:58:07.22M 2015-10-10T21:55:46.735Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.702 34.758 1503.6406 22:58:07.41M 2015-10-10T21:55:46.940Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.702 34.758 1503.6410 22:58:07.62M 2015-10-10T21:55:47.140Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.702 34.758 1503.6412 22:58:07.81M 2015-10-10T21:55:47.345Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.703 34.759 1503.6425 22:58:08.03M 2015-10-10T21:55:47.550Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.704 34.760 1503.6436 22:58:08.23M 2015-10-10T21:55:47.755Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.705 34.761 1503.6455 22:58:08.43M 2015-10-10T21:55:47.955Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.707 34.762 1503.6482 22:58:08.63M 2015-10-10T21:55:48.161Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.708 34.763 1503.6499 22:58:08.83M 2015-10-10T21:55:48.361Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.710 34.765 1503.6515 22:58:09.05M 2015-10-10T21:55:48.566Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.711 34.766 1503.6523 22:58:09.25M 2015-10-10T21:55:48.766Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.712 34.767 1503.6537 22:58:09.45M 2015-10-10T21:55:48.971Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.768 1503.6538 22:58:09.64M 2015-10-10T21:55:49.176Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6528 22:58:09.85M 2015-10-10T21:55:49.375Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.713 34.768 1503.6533 22:58:10.06M 2015-10-10T21:55:49.581Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.713 34.768 1503.6526 22:58:10.26M 2015-10-10T21:55:49.801Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.713 34.769 1503.6523 22:58:10.46M 2015-10-10T21:55:49.986Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6510 22:58:10.68M 2015-10-10T21:55:50.207Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6505 22:58:10.86M 2015-10-10T21:55:50.396Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6497 22:58:11.08M 2015-10-10T21:55:50.596Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6492 22:58:11.28M 2015-10-10T21:55:50.801Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.711 34.767 1503.6484 22:58:11.48M 2015-10-10T21:55:51.001Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.767 1503.6478 22:58:11.67M 2015-10-10T21:55:51.206Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.710 34.766 1503.6471 22:58:11.87M 2015-10-10T21:55:51.406Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.766 1503.6471 22:58:12.09M 2015-10-10T21:55:51.611Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.766 1503.6459 22:58:12.29M 2015-10-10T21:55:51.811Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.709 34.765 1503.6460 22:58:12.49M 2015-10-10T21:55:52.016Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.765 1503.6456 22:58:12.69M 2015-10-10T21:55:52.221Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.709 34.765 1503.6461 22:58:12.89M 2015-10-10T21:55:52.421Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.710 34.766 1503.6469 22:58:13.11M 2015-10-10T21:55:52.626Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.709 34.766 1503.6473 22:58:13.31M 2015-10-10T21:55:52.831Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.710 34.766 1503.6484 22:58:13.50M 2015-10-10T21:55:53.031Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.711 34.767 1503.6503 22:58:13.70M 2015-10-10T21:55:53.236Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.712 34.768 1503.6505 22:58:13.90M 2015-10-10T21:55:53.436Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6506 22:58:14.12M 2015-10-10T21:55:53.641Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.713 34.769 1503.6511 22:58:14.32M 2015-10-10T21:55:53.841Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.713 34.769 1503.6521 22:58:14.52M 2015-10-10T21:55:54.046Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.713 34.770 1503.6511 22:58:14.72M 2015-10-10T21:55:54.271Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.713 34.769 1503.6509 22:58:14.92M 2015-10-10T21:55:54.451Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.706 34.763 1503.6429 22:58:15.16M 2015-10-10T21:55:54.656Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.708 34.764 1503.6447 22:58:15.34M 2015-10-10T21:55:54.887Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6455 22:58:15.54M 2015-10-10T21:55:55.061Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.709 34.766 1503.6465 22:58:15.74M 2015-10-10T21:55:55.266Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.719 34.775 1503.6567 22:58:15.93M 2015-10-10T21:55:55.466Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.719 34.775 1503.6571 22:58:16.15M 2015-10-10T21:55:55.676Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.719 34.775 1503.6564 22:58:16.35M 2015-10-10T21:55:55.876Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.719 34.776 1503.6558 22:58:16.55M 2015-10-10T21:55:56.076Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.719 34.775 1503.6558 22:58:16.75M 2015-10-10T21:55:56.281Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.719 34.776 1503.6560 22:58:16.95M 2015-10-10T21:55:56.486Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.709 34.766 1503.6459 22:58:17.17M 2015-10-10T21:55:56.686Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6438 22:58:17.37M 2015-10-10T21:55:56.891Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.705 34.762 1503.6412 22:58:17.57M 2015-10-10T21:55:57.091Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.705 34.762 1503.6418 22:58:17.77M 2015-10-10T21:55:57.296Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.706 34.763 1503.6423 22:58:17.96M 2015-10-10T21:55:57.501Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.706 34.763 1503.6439 22:58:18.18M 2015-10-10T21:55:57.701Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.707 34.763 1503.6440 22:58:18.38M 2015-10-10T21:55:57.906Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.707 34.763 1503.6433 22:58:18.58M 2015-10-10T21:55:58.106Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.706 34.763 1503.6434 22:58:18.78M 2015-10-10T21:55:58.311Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.706 34.762 1503.6433 22:58:19.00M 2015-10-10T21:55:58.516Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.705 34.761 1503.6407 22:58:19.20M 2015-10-10T21:55:58.736Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.706 34.762 1503.6423 22:58:19.40M 2015-10-10T21:55:58.921Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.707 34.763 1503.6434 22:58:19.61M 2015-10-10T21:55:59.121Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.708 34.764 1503.6448 22:58:19.79M 2015-10-10T21:55:59.326Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.708 34.764 1503.6444 22:58:20.01M 2015-10-10T21:55:59.531Z|I-OCEAN7-304-XXXX| 24.47 14.017 41.708 34.763 1503.6451 22:58:20.21M 2015-10-10T21:55:59.731Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.707 34.763 1503.6455 22:58:20.41M 2015-10-10T21:55:59.931Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.707 34.762 1503.6454 22:58:20.61M