2015-10-10T21:53:00.043Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6493 22:55:20.69M 2015-10-10T21:53:00.228Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6493 22:55:20.91M 2015-10-10T21:53:00.433Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.711 34.767 1503.6501 22:55:21.11M 2015-10-10T21:53:00.638Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.767 1503.6514 22:55:21.31M 2015-10-10T21:53:00.838Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.712 34.768 1503.6527 22:55:21.51M 2015-10-10T21:53:01.043Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.713 34.769 1503.6528 22:55:21.71M 2015-10-10T21:53:01.243Z|I-OCEAN7-304-XXXX| 24.60 14.017 41.714 34.769 1503.6538 22:55:21.91M 2015-10-10T21:53:01.450Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.715 34.770 1503.6542 22:55:22.12M 2015-10-10T21:53:01.653Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.715 34.770 1503.6531 22:55:22.33M 2015-10-10T21:53:01.853Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.715 34.770 1503.6539 22:55:22.52M 2015-10-10T21:53:02.058Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.715 34.771 1503.6548 22:55:22.72M 2015-10-10T21:53:02.258Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.767 1503.6498 22:55:22.92M 2015-10-10T21:53:02.487Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.766 1503.6501 22:55:23.14M 2015-10-10T21:53:02.663Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.711 34.766 1503.6503 22:55:23.34M 2015-10-10T21:53:02.868Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.766 1503.6498 22:55:23.54M 2015-10-10T21:53:03.073Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.710 34.766 1503.6497 22:55:23.74M 2015-10-10T21:53:03.273Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.711 34.766 1503.6492 22:55:23.94M 2015-10-10T21:53:03.473Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.711 34.767 1503.6481 22:55:24.16M 2015-10-10T21:53:03.683Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.711 34.767 1503.6469 22:55:24.35M 2015-10-10T21:53:03.883Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.711 34.768 1503.6466 22:55:24.55M 2015-10-10T21:53:04.090Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.769 1503.6479 22:55:24.75M 2015-10-10T21:53:04.327Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.713 34.769 1503.6489 22:55:24.95M 2015-10-10T21:53:04.513Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.714 34.770 1503.6501 22:55:25.17M 2015-10-10T21:53:04.698Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.714 34.770 1503.6500 22:55:25.39M 2015-10-10T21:53:04.898Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.714 34.771 1503.6511 22:55:25.57M 2015-10-10T21:53:05.103Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.715 34.771 1503.6519 22:55:25.77M 2015-10-10T21:53:05.303Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.715 34.771 1503.6527 22:55:25.97M 2015-10-10T21:53:05.508Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.715 34.771 1503.6516 22:55:26.19M 2015-10-10T21:53:05.713Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.715 34.771 1503.6516 22:55:26.38M 2015-10-10T21:53:05.913Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.715 34.771 1503.6520 22:55:26.58M 2015-10-10T21:53:06.118Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.714 34.770 1503.6515 22:55:26.78M 2015-10-10T21:53:06.323Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.714 34.769 1503.6514 22:55:27.00M 2015-10-10T21:53:06.524Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.713 34.768 1503.6521 22:55:27.20M 2015-10-10T21:53:06.731Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.712 34.767 1503.6521 22:55:27.40M 2015-10-10T21:53:06.929Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.712 34.766 1503.6527 22:55:27.60M 2015-10-10T21:53:07.134Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.711 34.766 1503.6519 22:55:27.80M 2015-10-10T21:53:07.338Z|I-OCEAN7-304-XXXX| 24.59 14.017 41.710 34.765 1503.6509 22:55:28.02M 2015-10-10T21:53:07.538Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.709 34.764 1503.6498 22:55:28.22M 2015-10-10T21:53:07.739Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.709 34.764 1503.6504 22:55:28.41M 2015-10-10T21:53:07.944Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.709 34.764 1503.6505 22:55:28.61M 2015-10-10T21:53:08.144Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.709 34.764 1503.6501 22:55:28.81M 2015-10-10T21:53:08.349Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.711 34.766 1503.6526 22:55:29.03M 2015-10-10T21:53:08.554Z|I-OCEAN7-304-XXXX| 24.61 14.017 41.706 34.761 1503.6470 22:55:29.23M 2015-10-10T21:53:08.759Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.705 34.761 1503.6465 22:55:29.43M 2015-10-10T21:53:08.974Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.710 34.765 1503.6509 22:55:29.63M 2015-10-10T21:53:09.164Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.710 34.765 1503.6522 22:55:29.84M 2015-10-10T21:53:09.364Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.711 34.766 1503.6526 22:55:30.05M 2015-10-10T21:53:09.570Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.712 34.767 1503.6525 22:55:30.24M 2015-10-10T21:53:09.774Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.712 34.768 1503.6530 22:55:30.44M 2015-10-10T21:53:09.974Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.713 34.769 1503.6537 22:55:30.64M 2015-10-10T21:53:10.179Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.714 34.770 1503.6549 22:55:30.84M 2015-10-10T21:53:10.379Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.715 34.770 1503.6554 22:55:31.06M 2015-10-10T21:53:10.584Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.715 34.770 1503.6552 22:55:31.26M 2015-10-10T21:53:10.789Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.714 34.770 1503.6543 22:55:31.46M 2015-10-10T21:53:10.989Z|I-OCEAN7-304-XXXX| 24.62 14.017 41.713 34.769 1503.6533 22:55:31.66M 2015-10-10T21:53:11.194Z|I-OCEAN7-304-XXXX| 24.63 14.017 41.712 34.767 1503.6521 22:55:31.86M 2015-10-10T21:53:11.399Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.711 34.766 1503.6500 22:55:32.08M 2015-10-10T21:53:11.599Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.710 34.765 1503.6483 22:55:32.28M 2015-10-10T21:53:11.799Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.708 34.764 1503.6478 22:55:32.47M 2015-10-10T21:53:12.004Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.708 34.763 1503.6469 22:55:32.67M 2015-10-10T21:53:12.209Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.707 34.763 1503.6469 22:55:32.87M 2015-10-10T21:53:12.433Z|I-OCEAN7-304-XXXX| 24.58 14.017 41.707 34.763 1503.6472 22:55:33.09M 2015-10-10T21:53:12.614Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.708 34.763 1503.6476 22:55:33.29M 2015-10-10T21:53:12.814Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.708 34.764 1503.6462 22:55:33.49M 2015-10-10T21:53:13.024Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.709 34.764 1503.6461 22:55:33.68M 2015-10-10T21:53:13.224Z|I-OCEAN7-304-XXXX| 24.40 14.017 41.708 34.764 1503.6449 22:55:33.89M 2015-10-10T21:53:13.444Z|I-OCEAN7-304-XXXX| 24.43 14.017 41.709 34.764 1503.6462 22:55:34.11M 2015-10-10T21:53:13.629Z|I-OCEAN7-304-XXXX| 24.45 14.017 41.709 34.765 1503.6465 22:55:34.32M 2015-10-10T21:53:13.834Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.709 34.765 1503.6472 22:55:34.50M 2015-10-10T21:53:14.034Z|I-OCEAN7-304-XXXX| 24.46 14.017 41.709 34.765 1503.6461 22:55:34.70M 2015-10-10T21:53:14.239Z|I-OCEAN7-304-XXXX| 24.45 14.016 41.708 34.765 1503.6444 22:55:34.90M 2015-10-10T21:53:14.439Z|I-OCEAN7-304-XXXX| 24.43 14.016 41.708 34.764 1503.6432 22:55:35.12M 2015-10-10T21:53:14.644Z|I-OCEAN7-304-XXXX| 24.43 14.016 41.707 34.764 1503.6421 22:55:35.32M 2015-10-10T21:53:14.844Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.707 34.763 1503.6418 22:55:35.52M 2015-10-10T21:53:15.049Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.707 34.764 1503.6415 22:55:35.72M 2015-10-10T21:53:15.254Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.707 34.765 1503.6403 22:55:35.92M 2015-10-10T21:53:15.459Z|I-OCEAN7-304-XXXX| 24.45 14.014 41.708 34.766 1503.6398 22:55:36.13M 2015-10-10T21:53:15.687Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.709 34.767 1503.6403 22:55:36.33M 2015-10-10T21:53:15.864Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.709 34.767 1503.6400 22:55:36.53M 2015-10-10T21:53:16.064Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.709 34.768 1503.6405 22:55:36.73M 2015-10-10T21:53:16.274Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.710 34.768 1503.6412 22:55:36.93M 2015-10-10T21:53:16.474Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.719 34.777 1503.6509 22:55:37.15M 2015-10-10T21:53:16.674Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.719 34.777 1503.6515 22:55:37.35M 2015-10-10T21:53:16.879Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.714 34.772 1503.6456 22:55:37.55M 2015-10-10T21:53:17.084Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.713 34.771 1503.6462 22:55:37.75M 2015-10-10T21:53:17.284Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.712 34.770 1503.6467 22:55:37.95M 2015-10-10T21:53:17.484Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.712 34.769 1503.6467 22:55:38.17M 2015-10-10T21:53:17.689Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.711 34.768 1503.6458 22:55:38.36M 2015-10-10T21:53:17.909Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.717 34.773 1503.6532 22:55:38.56M 2015-10-10T21:53:18.094Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.715 34.771 1503.6527 22:55:38.78M 2015-10-10T21:53:18.299Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.714 34.770 1503.6523 22:55:38.96M 2015-10-10T21:53:18.504Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.713 34.769 1503.6520 22:55:39.18M 2015-10-10T21:53:18.704Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.712 34.768 1503.6517 22:55:39.38M 2015-10-10T21:53:18.909Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.711 34.767 1503.6515 22:55:39.58M 2015-10-10T21:53:19.109Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.710 34.766 1503.6499 22:55:39.78M 2015-10-10T21:53:19.314Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.713 34.769 1503.6523 22:55:39.97M 2015-10-10T21:53:19.514Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.714 34.769 1503.6543 22:55:40.20M 2015-10-10T21:53:19.719Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.715 34.770 1503.6556 22:55:40.39M 2015-10-10T21:53:19.924Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.715 34.770 1503.6564 22:55:40.59M 2015-10-10T21:53:20.124Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.716 34.771 1503.6563 22:55:40.79M 2015-10-10T21:53:20.329Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.716 34.772 1503.6566 22:55:41.01M 2015-10-10T21:53:20.534Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.716 34.772 1503.6561 22:55:41.21M 2015-10-10T21:53:20.734Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.717 34.773 1503.6571 22:55:41.41M 2015-10-10T21:53:20.939Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.717 34.773 1503.6558 22:55:41.61M 2015-10-10T21:53:21.139Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.716 34.772 1503.6539 22:55:41.81M 2015-10-10T21:53:21.344Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.715 34.772 1503.6537 22:55:42.03M 2015-10-10T21:53:21.549Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.715 34.771 1503.6533 22:55:42.22M 2015-10-10T21:53:21.749Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.715 34.771 1503.6530 22:55:42.42M 2015-10-10T21:53:21.954Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.715 34.771 1503.6533 22:55:42.62M 2015-10-10T21:53:22.154Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.715 34.771 1503.6534 22:55:42.82M 2015-10-10T21:53:22.379Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.715 34.771 1503.6534 22:55:43.04M 2015-10-10T21:53:22.564Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.714 34.770 1503.6527 22:55:43.26M 2015-10-10T21:53:22.764Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.713 34.769 1503.6526 22:55:43.44M 2015-10-10T21:53:22.969Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.713 34.768 1503.6516 22:55:43.64M 2015-10-10T21:53:23.174Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.712 34.768 1503.6503 22:55:43.84M 2015-10-10T21:53:23.374Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.712 34.767 1503.6500 22:55:44.06M 2015-10-10T21:53:23.579Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.712 34.767 1503.6506 22:55:44.25M 2015-10-10T21:53:23.774Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.712 34.767 1503.6503 22:55:44.45M 2015-10-10T21:53:23.984Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.712 34.767 1503.6501 22:55:44.65M 2015-10-10T21:53:24.189Z|I-OCEAN7-304-XXXX| 24.52 14.017 41.704 34.760 1503.6428 22:55:44.85M 2015-10-10T21:53:24.389Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.704 34.760 1503.6416 22:55:45.07M 2015-10-10T21:53:24.594Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.703 34.759 1503.6409 22:55:45.27M 2015-10-10T21:53:24.808Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.703 34.759 1503.6399 22:55:45.47M 2015-10-10T21:53:24.999Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.708 34.764 1503.6449 22:55:45.67M 2015-10-10T21:53:25.199Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.709 34.765 1503.6458 22:55:45.87M 2015-10-10T21:53:25.404Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.710 34.766 1503.6473 22:55:46.08M 2015-10-10T21:53:25.609Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6493 22:55:46.28M 2015-10-10T21:53:25.812Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.712 34.768 1503.6494 22:55:46.48M 2015-10-10T21:53:26.014Z|I-OCEAN7-304-XXXX| 24.47 14.016 41.713 34.769 1503.6492 22:55:46.68M 2015-10-10T21:53:26.219Z|I-OCEAN7-304-XXXX| 24.42 14.016 41.714 34.770 1503.6490 22:55:46.88M 2015-10-10T21:53:26.419Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.715 34.771 1503.6506 22:55:47.10M 2015-10-10T21:53:26.624Z|I-OCEAN7-304-XXXX| 24.44 14.016 41.715 34.772 1503.6506 22:55:47.30M 2015-10-10T21:53:26.844Z|I-OCEAN7-304-XXXX| 24.44 14.016 41.716 34.772 1503.6515 22:55:47.50M 2015-10-10T21:53:27.024Z|I-OCEAN7-304-XXXX| 24.44 14.016 41.717 34.773 1503.6525 22:55:47.71M 2015-10-10T21:53:27.234Z|I-OCEAN7-304-XXXX| 24.44 14.016 41.717 34.773 1503.6533 22:55:47.89M 2015-10-10T21:53:27.434Z|I-OCEAN7-304-XXXX| 24.45 14.016 41.717 34.773 1503.6534 22:55:48.11M 2015-10-10T21:53:27.634Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.718 34.774 1503.6533 22:55:48.31M 2015-10-10T21:53:27.839Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.718 34.774 1503.6536 22:55:48.51M 2015-10-10T21:53:28.045Z|I-OCEAN7-304-XXXX| 24.44 14.015 41.718 34.774 1503.6533 22:55:48.71M 2015-10-10T21:53:28.245Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.718 34.774 1503.6545 22:55:48.91M 2015-10-10T21:53:28.451Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.718 34.775 1503.6538 22:55:49.13M 2015-10-10T21:53:28.655Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.718 34.775 1503.6531 22:55:49.33M 2015-10-10T21:53:28.887Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.718 34.775 1503.6530 22:55:49.53M 2015-10-10T21:53:29.060Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.718 34.775 1503.6538 22:55:49.73M 2015-10-10T21:53:29.264Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.718 34.775 1503.6547 22:55:49.93M 2015-10-10T21:53:29.464Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.717 34.774 1503.6538 22:55:50.15M 2015-10-10T21:53:29.669Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.716 34.773 1503.6523 22:55:50.34M 2015-10-10T21:53:29.870Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.715 34.771 1503.6504 22:55:50.54M 2015-10-10T21:53:30.074Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.713 34.770 1503.6487 22:55:50.74M 2015-10-10T21:53:30.274Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.713 34.770 1503.6483 22:55:50.94M 2015-10-10T21:53:30.480Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.712 34.769 1503.6476 22:55:51.16M 2015-10-10T21:53:30.685Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.711 34.768 1503.6471 22:55:51.36M 2015-10-10T21:53:30.886Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.711 34.767 1503.6482 22:55:51.56M 2015-10-10T21:53:31.090Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.710 34.767 1503.6487 22:55:51.76M 2015-10-10T21:53:31.315Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.711 34.767 1503.6490 22:55:51.96M 2015-10-10T21:53:31.495Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.712 34.768 1503.6514 22:55:52.19M 2015-10-10T21:53:31.695Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.712 34.768 1503.6515 22:55:52.37M 2015-10-10T21:53:31.900Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.712 34.768 1503.6516 22:55:52.57M 2015-10-10T21:53:32.105Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.712 34.768 1503.6526 22:55:52.77M 2015-10-10T21:53:32.310Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.713 34.769 1503.6537 22:55:52.97M 2015-10-10T21:53:32.510Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.713 34.768 1503.6534 22:55:53.19M 2015-10-10T21:53:32.715Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.713 34.768 1503.6538 22:55:53.39M 2015-10-10T21:53:32.920Z|I-OCEAN7-304-XXXX| 24.64 14.017 41.712 34.767 1503.6537 22:55:53.59M 2015-10-10T21:53:33.120Z|I-OCEAN7-304-XXXX| 24.65 14.017 41.712 34.767 1503.6531 22:55:53.79M 2015-10-10T21:53:33.325Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.712 34.767 1503.6526 22:55:54.00M 2015-10-10T21:53:33.525Z|I-OCEAN7-304-XXXX| 24.66 14.017 41.712 34.767 1503.6522 22:55:54.20M 2015-10-10T21:53:33.725Z|I-OCEAN7-304-XXXX| 24.65 14.016 41.711 34.767 1503.6512 22:55:54.40M 2015-10-10T21:53:33.930Z|I-OCEAN7-304-XXXX| 24.62 14.016 41.711 34.767 1503.6498 22:55:54.60M 2015-10-10T21:53:34.135Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.711 34.767 1503.6498 22:55:54.80M 2015-10-10T21:53:34.340Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.711 34.767 1503.6503 22:55:55.02M 2015-10-10T21:53:34.540Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.711 34.767 1503.6493 22:55:55.22M 2015-10-10T21:53:34.745Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.711 34.767 1503.6486 22:55:55.42M 2015-10-10T21:53:34.945Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.767 1503.6479 22:55:55.62M 2015-10-10T21:53:35.150Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6464 22:55:55.81M 2015-10-10T21:53:35.355Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.711 34.768 1503.6478 22:55:56.03M 2015-10-10T21:53:35.555Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.712 34.768 1503.6482 22:55:56.23M 2015-10-10T21:53:35.775Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.712 34.768 1503.6482 22:55:56.43M 2015-10-10T21:53:35.960Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.712 34.769 1503.6469 22:55:56.65M 2015-10-10T21:53:36.165Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.712 34.769 1503.6467 22:55:56.83M 2015-10-10T21:53:36.365Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.713 34.770 1503.6469 22:55:57.05M 2015-10-10T21:53:36.575Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.713 34.770 1503.6478 22:55:57.25M 2015-10-10T21:53:36.775Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.714 34.771 1503.6484 22:55:57.45M 2015-10-10T21:53:36.975Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.715 34.772 1503.6493 22:55:57.65M 2015-10-10T21:53:37.180Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.716 34.772 1503.6501 22:55:57.84M 2015-10-10T21:53:37.385Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.714 34.771 1503.6483 22:55:58.07M 2015-10-10T21:53:37.590Z|I-OCEAN7-304-XXXX| 24.42 14.016 41.714 34.770 1503.6488 22:55:58.26M 2015-10-10T21:53:37.790Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.714 34.769 1503.6512 22:55:58.47M 2015-10-10T21:53:37.995Z|I-OCEAN7-304-XXXX| 24.42 14.016 41.714 34.769 1503.6504 22:55:58.66M 2015-10-10T21:53:38.195Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.714 34.769 1503.6510 22:55:58.86M 2015-10-10T21:53:38.400Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.714 34.769 1503.6519 22:55:59.08M 2015-10-10T21:53:38.600Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.713 34.769 1503.6515 22:55:59.28M 2015-10-10T21:53:38.805Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.713 34.769 1503.6509 22:55:59.48M 2015-10-10T21:53:39.010Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.713 34.769 1503.6509 22:55:59.68M 2015-10-10T21:53:39.215Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.713 34.769 1503.6503 22:55:59.88M 2015-10-10T21:53:39.410Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.713 34.768 1503.6500 22:56:00.10M 2015-10-10T21:53:39.647Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.712 34.768 1503.6489 22:56:00.29M 2015-10-10T21:53:39.820Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.711 34.767 1503.6483 22:56:00.49M 2015-10-10T21:53:40.025Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.711 34.767 1503.6481 22:56:00.69M 2015-10-10T21:53:40.245Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6479 22:56:00.89M 2015-10-10T21:53:40.430Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.711 34.767 1503.6472 22:56:01.13M 2015-10-10T21:53:40.635Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.767 1503.6471 22:56:01.31M 2015-10-10T21:53:40.835Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.710 34.766 1503.6476 22:56:01.51M 2015-10-10T21:53:41.040Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.709 34.766 1503.6476 22:56:01.71M 2015-10-10T21:53:41.240Z|I-OCEAN7-304-XXXX| 24.64 14.016 41.709 34.765 1503.6481 22:56:01.90M 2015-10-10T21:53:41.445Z|I-OCEAN7-304-XXXX| 24.67 14.016 41.709 34.765 1503.6481 22:56:02.12M 2015-10-10T21:53:41.645Z|I-OCEAN7-304-XXXX| 24.68 14.016 41.708 34.764 1503.6476 22:56:02.32M 2015-10-10T21:53:41.850Z|I-OCEAN7-304-XXXX| 24.72 14.016 41.708 34.764 1503.6473 22:56:02.52M 2015-10-10T21:53:42.087Z|I-OCEAN7-304-XXXX| 24.69 14.016 41.708 34.764 1503.6465 22:56:02.72M 2015-10-10T21:53:42.255Z|I-OCEAN7-304-XXXX| 24.68 14.015 41.708 34.765 1503.6456 22:56:02.92M 2015-10-10T21:53:42.460Z|I-OCEAN7-304-XXXX| 24.68 14.015 41.708 34.766 1503.6445 22:56:03.14M 2015-10-10T21:53:42.660Z|I-OCEAN7-304-XXXX| 24.68 14.014 41.709 34.767 1503.6448 22:56:03.34M 2015-10-10T21:53:42.865Z|I-OCEAN7-304-XXXX| 24.68 14.014 41.710 34.767 1503.6456 22:56:03.54M 2015-10-10T21:53:43.088Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.767 1503.6454 22:56:03.74M 2015-10-10T21:53:43.270Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.710 34.767 1503.6455 22:56:03.93M 2015-10-10T21:53:43.475Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6459 22:56:04.15M 2015-10-10T21:53:43.680Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.711 34.768 1503.6471 22:56:04.35M 2015-10-10T21:53:43.880Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.711 34.768 1503.6472 22:56:04.55M 2015-10-10T21:53:44.085Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.769 1503.6467 22:56:04.75M 2015-10-10T21:53:44.285Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.770 1503.6465 22:56:04.95M 2015-10-10T21:53:44.485Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.770 1503.6461 22:56:05.17M 2015-10-10T21:53:44.705Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.713 34.770 1503.6465 22:56:05.37M 2015-10-10T21:53:44.895Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.713 34.770 1503.6459 22:56:05.58M 2015-10-10T21:53:45.095Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.713 34.770 1503.6453 22:56:05.76M 2015-10-10T21:53:45.300Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.712 34.770 1503.6451 22:56:05.96M 2015-10-10T21:53:45.505Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.712 34.769 1503.6451 22:56:06.18M 2015-10-10T21:53:45.705Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.711 34.769 1503.6448 22:56:06.38M 2015-10-10T21:53:45.910Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.716 34.773 1503.6493 22:56:06.58M 2015-10-10T21:53:46.115Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.717 34.774 1503.6495 22:56:06.78M 2015-10-10T21:53:46.315Z|I-OCEAN7-304-XXXX| 24.44 14.014 41.717 34.775 1503.6486 22:56:07.00M 2015-10-10T21:53:46.520Z|I-OCEAN7-304-XXXX| 24.44 14.014 41.716 34.774 1503.6470 22:56:07.20M 2015-10-10T21:53:46.720Z|I-OCEAN7-304-XXXX| 24.44 14.013 41.715 34.774 1503.6451 22:56:07.40M 2015-10-10T21:53:46.925Z|I-OCEAN7-304-XXXX| 24.45 14.013 41.715 34.773 1503.6443 22:56:07.60M 2015-10-10T21:53:47.130Z|I-OCEAN7-304-XXXX| 24.45 14.013 41.714 34.773 1503.6443 22:56:07.80M 2015-10-10T21:53:47.330Z|I-OCEAN7-304-XXXX| 24.48 14.013 41.714 34.773 1503.6443 22:56:08.01M 2015-10-10T21:53:47.535Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.713 34.772 1503.6440 22:56:08.21M 2015-10-10T21:53:47.735Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.716 34.774 1503.6476 22:56:08.41M 2015-10-10T21:53:47.940Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.716 34.774 1503.6490 22:56:08.61M 2015-10-10T21:53:48.145Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.717 34.774 1503.6506 22:56:08.81M 2015-10-10T21:53:48.346Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.718 34.775 1503.6520 22:56:09.03M 2015-10-10T21:53:48.550Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.718 34.775 1503.6525 22:56:09.23M 2015-10-10T21:53:48.755Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.774 1503.6532 22:56:09.43M 2015-10-10T21:53:48.955Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.774 1503.6528 22:56:09.63M 2015-10-10T21:53:49.175Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.774 1503.6534 22:56:09.83M 2015-10-10T21:53:49.360Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.773 1503.6538 22:56:10.06M 2015-10-10T21:53:49.565Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.716 34.773 1503.6545 22:56:10.24M 2015-10-10T21:53:49.765Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.716 34.772 1503.6539 22:56:10.44M 2015-10-10T21:53:49.970Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.716 34.772 1503.6537 22:56:10.64M 2015-10-10T21:53:50.175Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.716 34.772 1503.6528 22:56:10.84M 2015-10-10T21:53:50.375Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.715 34.772 1503.6527 22:56:11.06M 2015-10-10T21:53:50.580Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.715 34.771 1503.6517 22:56:11.26M 2015-10-10T21:53:50.780Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.714 34.771 1503.6511 22:56:11.46M 2015-10-10T21:53:50.985Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.713 34.770 1503.6495 22:56:11.66M 2015-10-10T21:53:51.190Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.713 34.770 1503.6477 22:56:11.86M 2015-10-10T21:53:51.390Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.705 34.763 1503.6405 22:56:12.08M 2015-10-10T21:53:51.595Z|I-OCEAN7-304-XXXX| 24.68 14.015 41.705 34.763 1503.6411 22:56:12.27M 2015-10-10T21:53:51.795Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.705 34.762 1503.6411 22:56:12.47M 2015-10-10T21:53:52.000Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.705 34.762 1503.6412 22:56:12.67M 2015-10-10T21:53:52.207Z|I-OCEAN7-304-XXXX| 24.61 14.016 41.705 34.761 1503.6417 22:56:12.87M 2015-10-10T21:53:52.411Z|I-OCEAN7-304-XXXX| 24.66 14.016 41.704 34.761 1503.6417 22:56:13.09M 2015-10-10T21:53:52.610Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.704 34.761 1503.6414 22:56:13.29M 2015-10-10T21:53:52.816Z|I-OCEAN7-304-XXXX| 24.63 14.016 41.704 34.761 1503.6418 22:56:13.49M 2015-10-10T21:53:53.016Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.705 34.762 1503.6428 22:56:13.69M 2015-10-10T21:53:53.221Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.706 34.762 1503.6438 22:56:13.89M 2015-10-10T21:53:53.421Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.707 34.763 1503.6445 22:56:14.10M 2015-10-10T21:53:53.641Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.708 34.764 1503.6455 22:56:14.30M 2015-10-10T21:53:53.831Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.709 34.765 1503.6467 22:56:14.52M 2015-10-10T21:53:54.031Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6475 22:56:14.70M 2015-10-10T21:53:54.236Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.710 34.766 1503.6479 22:56:14.90M 2015-10-10T21:53:54.436Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6479 22:56:15.11M 2015-10-10T21:53:54.641Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.767 1503.6475 22:56:15.31M 2015-10-10T21:53:54.840Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6475 22:56:15.52M 2015-10-10T21:53:55.046Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.710 34.767 1503.6471 22:56:15.71M 2015-10-10T21:53:55.251Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.710 34.767 1503.6475 22:56:15.91M 2015-10-10T21:53:55.487Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.711 34.767 1503.6483 22:56:16.13M 2015-10-10T21:53:55.687Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6487 22:56:16.33M 2015-10-10T21:53:55.861Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.711 34.767 1503.6498 22:56:16.53M 2015-10-10T21:53:56.061Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6510 22:56:16.73M 2015-10-10T21:53:56.266Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.713 34.768 1503.6525 22:56:16.93M 2015-10-10T21:53:56.471Z|I-OCEAN7-304-XXXX| 24.48 14.017 41.713 34.768 1503.6531 22:56:17.15M 2015-10-10T21:53:56.671Z|I-OCEAN7-304-XXXX| 24.50 14.017 41.714 34.769 1503.6543 22:56:17.35M 2015-10-10T21:53:56.876Z|I-OCEAN7-304-XXXX| 24.51 14.017 41.715 34.770 1503.6556 22:56:17.55M 2015-10-10T21:53:57.076Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.711 34.766 1503.6516 22:56:17.74M 2015-10-10T21:53:57.281Z|I-OCEAN7-304-XXXX| 24.51 14.018 41.711 34.765 1503.6516 22:56:17.94M 2015-10-10T21:53:57.486Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.710 34.765 1503.6521 22:56:18.16M 2015-10-10T21:53:57.686Z|I-OCEAN7-304-XXXX| 24.52 14.018 41.710 34.764 1503.6523 22:56:18.36M 2015-10-10T21:53:57.891Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.710 34.764 1503.6531 22:56:18.56M 2015-10-10T21:53:58.106Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.709 34.763 1503.6533 22:56:18.76M 2015-10-10T21:53:58.291Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.708 34.762 1503.6522 22:56:18.97M 2015-10-10T21:53:58.496Z|I-OCEAN7-304-XXXX| 24.55 14.019 41.707 34.761 1503.6509 22:56:19.17M 2015-10-10T21:53:58.696Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.707 34.760 1503.6504 22:56:19.37M 2015-10-10T21:53:58.901Z|I-OCEAN7-304-XXXX| 24.54 14.019 41.707 34.760 1503.6499 22:56:19.57M 2015-10-10T21:53:59.111Z|I-OCEAN7-304-XXXX| 24.52 14.019 41.707 34.761 1503.6495 22:56:19.77M 2015-10-10T21:53:59.311Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.717 34.770 1503.6597 22:56:20.98M 2015-10-10T21:53:59.527Z|I-OCEAN7-304-XXXX| 24.55 14.018 41.718 34.772 1503.6603 22:56:20.19M 2015-10-10T21:53:59.716Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.717 34.771 1503.6591 22:56:20.39M 2015-10-10T21:53:59.921Z|I-OCEAN7-304-XXXX| 24.56 14.018 41.716 34.770 1503.6578 22:56:20.59M