2015-10-10T21:51:00.047Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.768 1503.6444 22:53:20.70M 2015-10-10T21:51:00.238Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6438 22:53:20.90M 2015-10-10T21:51:00.447Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.768 1503.6429 22:53:21.12M 2015-10-10T21:51:00.647Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6434 22:53:21.31M 2015-10-10T21:51:00.850Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6434 22:53:21.51M 2015-10-10T21:51:01.053Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6421 22:53:21.71M 2015-10-10T21:51:01.258Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.713 34.771 1503.6451 22:53:21.91M 2015-10-10T21:51:01.458Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.710 34.769 1503.6420 22:53:22.13M 2015-10-10T21:51:01.663Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.711 34.770 1503.6437 22:53:22.33M 2015-10-10T21:51:01.908Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.712 34.771 1503.6438 22:53:22.53M 2015-10-10T21:51:02.068Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.712 34.771 1503.6440 22:53:22.77M 2015-10-10T21:51:02.268Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.713 34.771 1503.6440 22:53:22.93M 2015-10-10T21:51:02.473Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.713 34.771 1503.6442 22:53:23.14M 2015-10-10T21:51:02.678Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.715 34.774 1503.6472 22:53:23.35M 2015-10-10T21:51:02.878Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.715 34.774 1503.6469 22:53:23.54M 2015-10-10T21:51:03.083Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.715 34.774 1503.6465 22:53:23.74M 2015-10-10T21:51:03.283Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.714 34.773 1503.6467 22:53:23.94M 2015-10-10T21:51:03.491Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.708 34.767 1503.6395 22:53:24.16M 2015-10-10T21:51:03.693Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.709 34.768 1503.6409 22:53:24.36M 2015-10-10T21:51:03.913Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.710 34.769 1503.6411 22:53:24.56M 2015-10-10T21:51:04.098Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.710 34.769 1503.6421 22:53:24.77M 2015-10-10T21:51:04.303Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.711 34.769 1503.6436 22:53:24.96M 2015-10-10T21:51:04.503Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6461 22:53:25.18M 2015-10-10T21:51:04.703Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6472 22:53:25.37M 2015-10-10T21:51:04.908Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.712 34.769 1503.6477 22:53:25.57M 2015-10-10T21:51:05.127Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.713 34.770 1503.6484 22:53:25.77M 2015-10-10T21:51:05.318Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.712 34.770 1503.6486 22:53:25.97M 2015-10-10T21:51:05.518Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.712 34.769 1503.6473 22:53:26.19M 2015-10-10T21:51:05.718Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.711 34.768 1503.6471 22:53:26.39M 2015-10-10T21:51:05.923Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.711 34.768 1503.6466 22:53:26.59M 2015-10-10T21:51:06.151Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.711 34.768 1503.6470 22:53:26.79M 2015-10-10T21:51:06.333Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6453 22:53:27.01M 2015-10-10T21:51:06.543Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.766 1503.6438 22:53:27.21M 2015-10-10T21:51:06.738Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6429 22:53:27.41M 2015-10-10T21:51:06.952Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.766 1503.6431 22:53:27.60M 2015-10-10T21:51:07.143Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.766 1503.6431 22:53:27.80M 2015-10-10T21:51:07.343Z|I-OCEAN7-304-XXXX| 24.53 14.017 41.708 34.764 1503.6467 22:53:28.02M 2015-10-10T21:51:07.548Z|I-OCEAN7-304-XXXX| 24.54 14.017 41.708 34.764 1503.6471 22:53:28.22M 2015-10-10T21:51:07.753Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.708 34.763 1503.6475 22:53:28.42M 2015-10-10T21:51:07.953Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.767 1503.6510 22:53:28.62M 2015-10-10T21:51:08.159Z|I-OCEAN7-304-XXXX| 24.55 14.017 41.712 34.768 1503.6512 22:53:28.81M 2015-10-10T21:51:08.379Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.713 34.768 1503.6509 22:53:29.04M 2015-10-10T21:51:08.564Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.712 34.768 1503.6499 22:53:29.25M 2015-10-10T21:51:08.771Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.714 34.769 1503.6516 22:53:29.43M 2015-10-10T21:51:08.969Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.714 34.770 1503.6512 22:53:29.63M 2015-10-10T21:51:09.207Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.714 34.771 1503.6511 22:53:29.83M 2015-10-10T21:51:09.373Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.714 34.771 1503.6499 22:53:30.05M 2015-10-10T21:51:09.578Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.714 34.771 1503.6488 22:53:30.25M 2015-10-10T21:51:09.783Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.714 34.771 1503.6481 22:53:30.45M 2015-10-10T21:51:09.983Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.714 34.772 1503.6477 22:53:30.65M 2015-10-10T21:51:10.188Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.716 34.773 1503.6473 22:53:30.85M 2015-10-10T21:51:10.388Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.716 34.774 1503.6469 22:53:31.06M 2015-10-10T21:51:10.593Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.717 34.775 1503.6466 22:53:31.26M 2015-10-10T21:51:10.798Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.717 34.776 1503.6466 22:53:31.46M 2015-10-10T21:51:10.998Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.715 34.774 1503.6445 22:53:31.66M 2015-10-10T21:51:11.204Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.715 34.774 1503.6454 22:53:31.86M 2015-10-10T21:51:11.404Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.770 1503.6405 22:53:32.08M 2015-10-10T21:51:11.609Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.710 34.769 1503.6399 22:53:32.28M 2015-10-10T21:51:11.809Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.710 34.769 1503.6396 22:53:32.48M 2015-10-10T21:51:12.064Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.709 34.769 1503.6389 22:53:32.67M 2015-10-10T21:51:12.218Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.701 34.761 1503.6298 22:53:32.92M 2015-10-10T21:51:12.424Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.700 34.760 1503.6285 22:53:33.10M 2015-10-10T21:51:12.624Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.698 34.758 1503.6262 22:53:33.30M 2015-10-10T21:51:12.844Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.698 34.758 1503.6281 22:53:33.49M 2015-10-10T21:51:13.034Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.700 34.759 1503.6301 22:53:33.71M 2015-10-10T21:51:13.234Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.701 34.760 1503.6316 22:53:33.89M 2015-10-10T21:51:13.434Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.702 34.761 1503.6335 22:53:34.11M 2015-10-10T21:51:13.639Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.704 34.762 1503.6350 22:53:34.31M 2015-10-10T21:51:13.844Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6401 22:53:34.51M 2015-10-10T21:51:14.044Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.767 1503.6407 22:53:34.71M 2015-10-10T21:51:14.251Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6428 22:53:34.91M 2015-10-10T21:51:14.449Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.769 1503.6434 22:53:35.13M 2015-10-10T21:51:14.686Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6438 22:53:35.32M 2015-10-10T21:51:14.854Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6437 22:53:35.52M 2015-10-10T21:51:15.059Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6431 22:53:35.72M 2015-10-10T21:51:15.259Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6420 22:53:35.92M 2015-10-10T21:51:15.464Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6416 22:53:36.14M 2015-10-10T21:51:15.669Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.708 34.767 1503.6398 22:53:36.34M 2015-10-10T21:51:15.874Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.708 34.768 1503.6390 22:53:36.54M 2015-10-10T21:51:16.074Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6379 22:53:36.74M 2015-10-10T21:51:16.279Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.708 34.768 1503.6384 22:53:36.94M 2015-10-10T21:51:16.479Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.705 34.764 1503.6334 22:53:37.16M 2015-10-10T21:51:16.684Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.704 34.763 1503.6338 22:53:37.35M 2015-10-10T21:51:16.884Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.708 34.767 1503.6393 22:53:37.55M 2015-10-10T21:51:17.094Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.709 34.768 1503.6421 22:53:37.75M 2015-10-10T21:51:17.309Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.713 34.771 1503.6465 22:53:37.95M 2015-10-10T21:51:17.527Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.713 34.770 1503.6465 22:53:38.19M 2015-10-10T21:51:17.699Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.712 34.770 1503.6460 22:53:38.37M 2015-10-10T21:51:17.904Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.712 34.770 1503.6451 22:53:38.57M 2015-10-10T21:51:18.126Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.711 34.768 1503.6454 22:53:38.77M 2015-10-10T21:51:18.309Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6449 22:53:38.97M 2015-10-10T21:51:18.514Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6447 22:53:39.18M 2015-10-10T21:51:18.714Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.766 1503.6458 22:53:39.38M 2015-10-10T21:51:18.919Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.766 1503.6455 22:53:39.58M 2015-10-10T21:51:19.124Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6462 22:53:39.78M 2015-10-10T21:51:19.324Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.766 1503.6461 22:53:40.00M 2015-10-10T21:51:19.566Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6461 22:53:40.20M 2015-10-10T21:51:19.729Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.710 34.767 1503.6467 22:53:40.40M 2015-10-10T21:51:19.934Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.711 34.768 1503.6466 22:53:40.60M 2015-10-10T21:51:20.139Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.711 34.768 1503.6455 22:53:40.80M 2015-10-10T21:51:20.339Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.710 34.768 1503.6445 22:53:41.02M 2015-10-10T21:51:20.544Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6451 22:53:41.21M 2015-10-10T21:51:20.744Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.767 1503.6442 22:53:41.41M 2015-10-10T21:51:20.949Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6445 22:53:41.61M 2015-10-10T21:51:21.154Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6449 22:53:41.81M 2015-10-10T21:51:21.354Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6445 22:53:42.03M 2015-10-10T21:51:21.559Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.711 34.768 1503.6460 22:53:42.23M 2015-10-10T21:51:21.774Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.708 34.766 1503.6434 22:53:42.43M 2015-10-10T21:51:21.964Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.708 34.765 1503.6427 22:53:42.64M 2015-10-10T21:51:22.214Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.707 34.765 1503.6416 22:53:42.83M 2015-10-10T21:51:22.369Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6412 22:53:43.09M 2015-10-10T21:51:22.574Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.707 34.765 1503.6414 22:53:43.24M 2015-10-10T21:51:22.807Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.707 34.765 1503.6409 22:53:43.44M 2015-10-10T21:51:22.979Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.707 34.765 1503.6409 22:53:43.64M 2015-10-10T21:51:23.179Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.707 34.764 1503.6410 22:53:43.84M 2015-10-10T21:51:23.384Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6414 22:53:44.06M 2015-10-10T21:51:23.584Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6423 22:53:44.26M 2015-10-10T21:51:23.789Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.710 34.767 1503.6436 22:53:44.46M 2015-10-10T21:51:23.994Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.711 34.768 1503.6439 22:53:44.66M 2015-10-10T21:51:24.199Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.770 1503.6443 22:53:44.86M 2015-10-10T21:51:24.399Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.712 34.769 1503.6443 22:53:45.08M 2015-10-10T21:51:24.604Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6443 22:53:45.27M 2015-10-10T21:51:24.847Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.714 34.771 1503.6461 22:53:45.47M 2015-10-10T21:51:25.009Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.714 34.772 1503.6471 22:53:45.67M 2015-10-10T21:51:25.246Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.715 34.772 1503.6471 22:53:45.87M 2015-10-10T21:51:25.414Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.715 34.773 1503.6472 22:53:46.09M 2015-10-10T21:51:25.619Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.710 34.768 1503.6409 22:53:46.29M 2015-10-10T21:51:25.819Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.767 1503.6395 22:53:46.49M 2015-10-10T21:51:26.024Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.708 34.766 1503.6390 22:53:46.69M 2015-10-10T21:51:26.244Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.707 34.765 1503.6379 22:53:46.89M 2015-10-10T21:51:26.429Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.705 34.764 1503.6361 22:53:47.12M 2015-10-10T21:51:26.634Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.704 34.763 1503.6350 22:53:47.30M 2015-10-10T21:51:26.834Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.705 34.764 1503.6368 22:53:47.50M 2015-10-10T21:51:27.039Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.706 34.765 1503.6381 22:53:47.70M 2015-10-10T21:51:27.239Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.707 34.766 1503.6394 22:53:47.90M 2015-10-10T21:51:27.444Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.707 34.766 1503.6385 22:53:48.12M 2015-10-10T21:51:27.649Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.706 34.765 1503.6378 22:53:48.32M 2015-10-10T21:51:27.851Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6401 22:53:48.52M 2015-10-10T21:51:28.054Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6411 22:53:48.71M 2015-10-10T21:51:28.259Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.708 34.766 1503.6426 22:53:48.92M 2015-10-10T21:51:28.464Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6469 22:53:49.14M 2015-10-10T21:51:28.664Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.711 34.769 1503.6467 22:53:49.34M 2015-10-10T21:51:28.864Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.717 34.774 1503.6531 22:53:49.53M 2015-10-10T21:51:29.069Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.717 34.774 1503.6536 22:53:49.73M 2015-10-10T21:51:29.269Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.717 34.775 1503.6530 22:53:49.93M 2015-10-10T21:51:29.474Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.717 34.774 1503.6526 22:53:50.15M 2015-10-10T21:51:29.679Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.717 34.774 1503.6517 22:53:50.35M 2015-10-10T21:51:29.879Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.716 34.774 1503.6526 22:53:50.55M 2015-10-10T21:51:30.084Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.706 34.764 1503.6414 22:53:50.75M 2015-10-10T21:51:30.289Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.706 34.764 1503.6411 22:53:50.95M 2015-10-10T21:51:30.526Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.707 34.765 1503.6422 22:53:51.16M 2015-10-10T21:51:30.709Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.708 34.766 1503.6439 22:53:51.36M 2015-10-10T21:51:30.899Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.707 34.764 1503.6417 22:53:51.58M 2015-10-10T21:51:31.099Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.708 34.766 1503.6427 22:53:51.76M 2015-10-10T21:51:31.304Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.709 34.767 1503.6440 22:53:51.96M 2015-10-10T21:51:31.504Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6444 22:53:52.18M 2015-10-10T21:51:31.709Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.711 34.769 1503.6449 22:53:52.38M 2015-10-10T21:51:31.914Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.711 34.770 1503.6448 22:53:52.58M 2015-10-10T21:51:32.109Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.712 34.770 1503.6450 22:53:52.78M 2015-10-10T21:51:32.314Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.713 34.771 1503.6451 22:53:52.97M 2015-10-10T21:51:32.525Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.713 34.771 1503.6451 22:53:53.19M 2015-10-10T21:51:32.719Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.712 34.770 1503.6433 22:53:53.39M 2015-10-10T21:51:32.930Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.711 34.769 1503.6422 22:53:53.59M 2015-10-10T21:51:33.130Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6414 22:53:53.79M 2015-10-10T21:51:33.335Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.710 34.769 1503.6409 22:53:54.01M 2015-10-10T21:51:33.540Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.710 34.767 1503.6464 22:53:54.21M 2015-10-10T21:51:33.740Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.711 34.767 1503.6465 22:53:54.41M 2015-10-10T21:51:33.940Z|I-OCEAN7-304-XXXX| 24.51 14.016 41.705 34.761 1503.6415 22:53:54.61M 2015-10-10T21:51:34.145Z|I-OCEAN7-304-XXXX| 24.47 14.016 41.706 34.762 1503.6418 22:53:54.80M 2015-10-10T21:51:34.350Z|I-OCEAN7-304-XXXX| 24.46 14.016 41.706 34.763 1503.6429 22:53:55.03M 2015-10-10T21:51:34.550Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.708 34.764 1503.6453 22:53:55.22M 2015-10-10T21:51:34.755Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.709 34.765 1503.6477 22:53:55.42M 2015-10-10T21:51:34.955Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.709 34.765 1503.6482 22:53:55.62M 2015-10-10T21:51:35.175Z|I-OCEAN7-304-XXXX| 24.49 14.017 41.710 34.766 1503.6482 22:53:55.82M 2015-10-10T21:51:35.365Z|I-OCEAN7-304-XXXX| 24.45 14.016 41.711 34.767 1503.6481 22:53:56.06M 2015-10-10T21:51:35.565Z|I-OCEAN7-304-XXXX| 24.50 14.016 41.712 34.768 1503.6489 22:53:56.24M 2015-10-10T21:51:35.770Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6498 22:53:56.44M 2015-10-10T21:51:35.975Z|I-OCEAN7-304-XXXX| 24.54 14.016 41.713 34.769 1503.6494 22:53:56.64M 2015-10-10T21:51:36.175Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.769 1503.6475 22:53:56.84M 2015-10-10T21:51:36.380Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6455 22:53:57.06M 2015-10-10T21:51:36.580Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.709 34.767 1503.6443 22:53:57.25M 2015-10-10T21:51:36.785Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6431 22:53:57.45M 2015-10-10T21:51:36.990Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.709 34.767 1503.6428 22:53:57.65M 2015-10-10T21:51:37.190Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.766 1503.6407 22:53:57.85M 2015-10-10T21:51:37.440Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.765 1503.6399 22:53:58.07M 2015-10-10T21:51:37.600Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.707 34.765 1503.6407 22:53:58.31M 2015-10-10T21:51:37.800Z|I-OCEAN7-304-XXXX| 24.68 14.014 41.707 34.765 1503.6412 22:53:58.47M 2015-10-10T21:51:38.005Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.707 34.765 1503.6414 22:53:58.67M 2015-10-10T21:51:38.205Z|I-OCEAN7-304-XXXX| 24.67 14.014 41.713 34.771 1503.6481 22:53:58.87M 2015-10-10T21:51:38.411Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.710 34.768 1503.6449 22:53:59.09M 2015-10-10T21:51:38.610Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.768 1503.6455 22:53:59.28M 2015-10-10T21:51:38.815Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.768 1503.6451 22:53:59.48M 2015-10-10T21:51:39.047Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.710 34.768 1503.6445 22:53:59.68M 2015-10-10T21:51:39.220Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.710 34.768 1503.6440 22:53:59.88M 2015-10-10T21:51:39.425Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.768 1503.6445 22:54:00.10M 2015-10-10T21:51:39.645Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.710 34.768 1503.6439 22:54:00.30M 2015-10-10T21:51:39.830Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.710 34.768 1503.6450 22:54:00.51M 2015-10-10T21:51:40.035Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.710 34.768 1503.6456 22:54:00.70M 2015-10-10T21:51:40.235Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.711 34.768 1503.6461 22:54:00.90M 2015-10-10T21:51:40.440Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6467 22:54:01.11M 2015-10-10T21:51:40.645Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.712 34.770 1503.6467 22:54:01.31M 2015-10-10T21:51:40.845Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.713 34.771 1503.6460 22:54:01.51M 2015-10-10T21:51:41.051Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.713 34.771 1503.6464 22:54:01.71M 2015-10-10T21:51:41.252Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.714 34.772 1503.6455 22:54:01.91M 2015-10-10T21:51:41.455Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.715 34.773 1503.6470 22:54:02.13M 2015-10-10T21:51:41.655Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.716 34.774 1503.6487 22:54:02.33M 2015-10-10T21:51:41.860Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.716 34.773 1503.6488 22:54:02.53M 2015-10-10T21:51:42.065Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.716 34.773 1503.6488 22:54:02.73M 2015-10-10T21:51:42.265Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.716 34.773 1503.6501 22:54:02.92M 2015-10-10T21:51:42.515Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.716 34.773 1503.6499 22:54:03.14M 2015-10-10T21:51:42.675Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.717 34.774 1503.6506 22:54:03.39M 2015-10-10T21:51:42.875Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.713 34.771 1503.6458 22:54:03.54M 2015-10-10T21:51:43.080Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.712 34.771 1503.6439 22:54:03.74M 2015-10-10T21:51:43.280Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.711 34.769 1503.6418 22:54:03.94M 2015-10-10T21:51:43.485Z|I-OCEAN7-304-XXXX| 24.44 14.014 41.710 34.769 1503.6409 22:54:04.16M 2015-10-10T21:51:43.685Z|I-OCEAN7-304-XXXX| 24.44 14.014 41.710 34.768 1503.6403 22:54:04.36M 2015-10-10T21:51:43.890Z|I-OCEAN7-304-XXXX| 24.47 14.014 41.709 34.767 1503.6401 22:54:04.56M 2015-10-10T21:51:44.110Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.708 34.766 1503.6393 22:54:04.76M 2015-10-10T21:51:44.295Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.707 34.765 1503.6378 22:54:04.97M 2015-10-10T21:51:44.500Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.707 34.766 1503.6375 22:54:05.17M 2015-10-10T21:51:44.705Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.702 34.762 1503.6322 22:54:05.37M 2015-10-10T21:51:44.905Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.703 34.762 1503.6331 22:54:05.57M 2015-10-10T21:51:45.110Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.702 34.762 1503.6329 22:54:05.77M 2015-10-10T21:51:45.310Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.703 34.762 1503.6326 22:54:05.97M 2015-10-10T21:51:45.510Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.703 34.762 1503.6329 22:54:06.19M 2015-10-10T21:51:45.720Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.703 34.762 1503.6335 22:54:06.39M 2015-10-10T21:51:45.920Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.703 34.762 1503.6342 22:54:06.59M 2015-10-10T21:51:46.125Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.702 34.761 1503.6342 22:54:06.79M 2015-10-10T21:51:46.325Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.702 34.761 1503.6351 22:54:07.01M 2015-10-10T21:51:46.530Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.702 34.760 1503.6353 22:54:07.20M 2015-10-10T21:51:46.730Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.703 34.761 1503.6360 22:54:07.40M 2015-10-10T21:51:46.935Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.703 34.761 1503.6364 22:54:07.60M 2015-10-10T21:51:47.135Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.704 34.762 1503.6381 22:54:07.80M 2015-10-10T21:51:47.340Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.704 34.762 1503.6399 22:54:08.02M 2015-10-10T21:51:47.590Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.705 34.762 1503.6410 22:54:08.22M 2015-10-10T21:51:47.750Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.706 34.763 1503.6418 22:54:08.46M 2015-10-10T21:51:47.950Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.706 34.764 1503.6417 22:54:08.62M 2015-10-10T21:51:48.155Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.706 34.764 1503.6415 22:54:08.81M 2015-10-10T21:51:48.360Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.707 34.764 1503.6426 22:54:09.04M 2015-10-10T21:51:48.575Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.707 34.765 1503.6436 22:54:09.23M 2015-10-10T21:51:48.765Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.708 34.765 1503.6438 22:54:09.45M 2015-10-10T21:51:48.965Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.709 34.766 1503.6442 22:54:09.63M 2015-10-10T21:51:49.170Z|I-OCEAN7-304-XXXX| 24.66 14.015 41.709 34.766 1503.6451 22:54:09.83M 2015-10-10T21:51:49.375Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.709 34.767 1503.6456 22:54:10.05M 2015-10-10T21:51:49.575Z|I-OCEAN7-304-XXXX| 24.65 14.015 41.710 34.767 1503.6462 22:54:10.25M 2015-10-10T21:51:49.780Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.710 34.767 1503.6460 22:54:10.45M 2015-10-10T21:51:49.980Z|I-OCEAN7-304-XXXX| 24.67 14.015 41.710 34.767 1503.6459 22:54:10.65M 2015-10-10T21:51:50.185Z|I-OCEAN7-304-XXXX| 24.66 14.018 41.709 34.763 1503.6532 22:54:10.85M 2015-10-10T21:51:50.385Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.709 34.763 1503.6532 22:54:11.06M 2015-10-10T21:51:50.590Z|I-OCEAN7-304-XXXX| 24.63 14.018 41.709 34.763 1503.6530 22:54:11.26M 2015-10-10T21:51:50.795Z|I-OCEAN7-304-XXXX| 24.62 14.019 41.709 34.763 1503.6534 22:54:11.46M 2015-10-10T21:51:50.995Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.710 34.763 1503.6534 22:54:11.66M 2015-10-10T21:51:51.200Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.710 34.764 1503.6532 22:54:11.86M 2015-10-10T21:51:51.405Z|I-OCEAN7-304-XXXX| 24.61 14.018 41.710 34.764 1503.6533 22:54:12.08M 2015-10-10T21:51:51.605Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.710 34.764 1503.6527 22:54:12.28M 2015-10-10T21:51:51.810Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.764 1503.6515 22:54:12.47M 2015-10-10T21:51:52.010Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.709 34.764 1503.6503 22:54:12.68M 2015-10-10T21:51:52.215Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6495 22:54:12.87M 2015-10-10T21:51:52.415Z|I-OCEAN7-304-XXXX| 24.57 14.017 41.709 34.764 1503.6487 22:54:13.09M 2015-10-10T21:51:52.620Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.709 34.764 1503.6488 22:54:13.29M 2015-10-10T21:51:52.825Z|I-OCEAN7-304-XXXX| 24.56 14.017 41.709 34.765 1503.6478 22:54:13.49M 2015-10-10T21:51:53.046Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.710 34.766 1503.6472 22:54:13.69M 2015-10-10T21:51:53.230Z|I-OCEAN7-304-XXXX| 24.53 14.016 41.711 34.767 1503.6469 22:54:13.91M 2015-10-10T21:51:53.435Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.711 34.768 1503.6465 22:54:14.11M 2015-10-10T21:51:53.635Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.711 34.768 1503.6454 22:54:14.31M 2015-10-10T21:51:53.840Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6454 22:54:14.51M 2015-10-10T21:51:54.040Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.709 34.767 1503.6444 22:54:14.71M 2015-10-10T21:51:54.245Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.709 34.766 1503.6447 22:54:14.90M 2015-10-10T21:51:54.450Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.713 34.770 1503.6482 22:54:15.12M 2015-10-10T21:51:54.650Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.713 34.770 1503.6476 22:54:15.32M 2015-10-10T21:51:54.855Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.713 34.770 1503.6476 22:54:15.52M 2015-10-10T21:51:55.060Z|I-OCEAN7-304-XXXX| 24.48 14.015 41.713 34.770 1503.6481 22:54:15.72M 2015-10-10T21:51:55.260Z|I-OCEAN7-304-XXXX| 24.42 14.015 41.714 34.770 1503.6473 22:54:15.92M 2015-10-10T21:51:55.460Z|I-OCEAN7-304-XXXX| 24.46 14.015 41.714 34.771 1503.6481 22:54:16.14M 2015-10-10T21:51:55.665Z|I-OCEAN7-304-XXXX| 24.46 14.015 41.714 34.772 1503.6477 22:54:16.34M 2015-10-10T21:51:55.870Z|I-OCEAN7-304-XXXX| 24.46 14.015 41.715 34.772 1503.6479 22:54:16.54M 2015-10-10T21:51:56.070Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.714 34.771 1503.6473 22:54:16.74M 2015-10-10T21:51:56.275Z|I-OCEAN7-304-XXXX| 24.45 14.015 41.713 34.771 1503.6470 22:54:16.94M 2015-10-10T21:51:56.475Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.713 34.770 1503.6470 22:54:17.15M 2015-10-10T21:51:56.680Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.713 34.769 1503.6473 22:54:17.35M 2015-10-10T21:51:56.886Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.712 34.769 1503.6471 22:54:17.55M 2015-10-10T21:51:57.086Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.712 34.768 1503.6472 22:54:17.75M 2015-10-10T21:51:57.290Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.712 34.768 1503.6471 22:54:17.95M 2015-10-10T21:51:57.511Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.712 34.768 1503.6472 22:54:18.17M 2015-10-10T21:51:57.741Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.765 1503.6439 22:54:18.39M 2015-10-10T21:51:57.901Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.765 1503.6439 22:54:18.61M 2015-10-10T21:51:58.106Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.709 34.766 1503.6447 22:54:18.77M 2015-10-10T21:51:58.306Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.766 1503.6462 22:54:18.97M 2015-10-10T21:51:58.511Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.710 34.767 1503.6478 22:54:19.18M 2015-10-10T21:51:58.711Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.711 34.767 1503.6488 22:54:19.38M 2015-10-10T21:51:58.916Z|I-OCEAN7-304-XXXX| 24.57 14.018 41.711 34.765 1503.6543 22:54:19.58M 2015-10-10T21:51:59.121Z|I-OCEAN7-304-XXXX| 24.58 14.018 41.711 34.765 1503.6543 22:54:19.78M 2015-10-10T21:51:59.321Z|I-OCEAN7-304-XXXX| 24.62 14.018 41.712 34.766 1503.6566 22:54:20.00M 2015-10-10T21:51:59.526Z|I-OCEAN7-304-XXXX| 24.64 14.018 41.713 34.767 1503.6575 22:54:20.20M 2015-10-10T21:51:59.726Z|I-OCEAN7-304-XXXX| 24.69 14.018 41.714 34.768 1503.6589 22:54:20.40M 2015-10-10T21:51:59.931Z|I-OCEAN7-304-XXXX| 24.67 14.018 41.715 34.769 1503.6592 22:54:20.60M