2015-10-10T21:50:00.145Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.708 34.767 1503.6387 22:52:20.80M 2015-10-10T21:50:00.366Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.708 34.767 1503.6387 22:52:21.02M 2015-10-10T21:50:00.551Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.708 34.767 1503.6392 22:52:21.22M 2015-10-10T21:50:00.751Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.709 34.767 1503.6395 22:52:21.42M 2015-10-10T21:50:00.956Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.709 34.768 1503.6393 22:52:21.62M 2015-10-10T21:50:01.161Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.709 34.768 1503.6395 22:52:21.82M 2015-10-10T21:50:01.376Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6400 22:52:22.03M 2015-10-10T21:50:01.566Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.710 34.769 1503.6398 22:52:22.25M 2015-10-10T21:50:01.766Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.710 34.769 1503.6405 22:52:22.43M 2015-10-10T21:50:01.971Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6406 22:52:22.63M 2015-10-10T21:50:02.176Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.769 1503.6401 22:52:22.83M 2015-10-10T21:50:02.376Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.710 34.768 1503.6405 22:52:23.05M 2015-10-10T21:50:02.576Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.768 1503.6407 22:52:23.25M 2015-10-10T21:50:02.781Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.709 34.768 1503.6407 22:52:23.44M 2015-10-10T21:50:02.981Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.709 34.768 1503.6411 22:52:23.65M 2015-10-10T21:50:03.186Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.709 34.767 1503.6411 22:52:23.84M 2015-10-10T21:50:03.391Z|I-OCEAN7-304-XXXX| 24.48 14.014 41.710 34.768 1503.6415 22:52:24.06M 2015-10-10T21:50:03.596Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6417 22:52:24.26M 2015-10-10T21:50:03.796Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.710 34.768 1503.6414 22:52:24.46M 2015-10-10T21:50:04.001Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.710 34.769 1503.6417 22:52:24.66M 2015-10-10T21:50:04.201Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.768 1503.6428 22:52:24.86M 2015-10-10T21:50:04.406Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.768 1503.6433 22:52:25.08M 2015-10-10T21:50:04.611Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.767 1503.6436 22:52:25.28M 2015-10-10T21:50:04.811Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.709 34.767 1503.6433 22:52:25.48M 2015-10-10T21:50:05.016Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.709 34.767 1503.6431 22:52:25.68M 2015-10-10T21:50:05.216Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.767 1503.6437 22:52:25.88M 2015-10-10T21:50:05.421Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6429 22:52:26.09M 2015-10-10T21:50:05.626Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.768 1503.6423 22:52:26.29M 2015-10-10T21:50:05.846Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6421 22:52:26.49M 2015-10-10T21:50:06.076Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6422 22:52:26.71M 2015-10-10T21:50:06.236Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6428 22:52:26.93M 2015-10-10T21:50:06.436Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6427 22:52:27.11M 2015-10-10T21:50:06.641Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6429 22:52:27.31M 2015-10-10T21:50:06.841Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6422 22:52:27.51M 2015-10-10T21:50:07.046Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.767 1503.6422 22:52:27.71M 2015-10-10T21:50:07.251Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6421 22:52:27.91M 2015-10-10T21:50:07.451Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6420 22:52:28.12M 2015-10-10T21:50:07.656Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.768 1503.6417 22:52:28.32M 2015-10-10T21:50:07.887Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.709 34.768 1503.6428 22:52:28.52M 2015-10-10T21:50:08.061Z|I-OCEAN7-304-XXXX| 24.66 14.014 41.710 34.768 1503.6444 22:52:28.72M 2015-10-10T21:50:08.266Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.767 1503.6434 22:52:28.92M 2015-10-10T21:50:08.486Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.766 1503.6432 22:52:29.14M 2015-10-10T21:50:08.671Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.766 1503.6438 22:52:29.34M 2015-10-10T21:50:08.871Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.766 1503.6434 22:52:29.54M 2015-10-10T21:50:09.076Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.766 1503.6433 22:52:29.73M 2015-10-10T21:50:09.287Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.709 34.767 1503.6436 22:52:29.93M 2015-10-10T21:50:09.481Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.766 1503.6431 22:52:30.15M 2015-10-10T21:50:09.686Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.708 34.766 1503.6422 22:52:30.35M 2015-10-10T21:50:09.886Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.709 34.767 1503.6426 22:52:30.55M 2015-10-10T21:50:10.091Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6437 22:52:30.75M 2015-10-10T21:50:10.311Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6433 22:52:30.95M 2015-10-10T21:50:10.501Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.710 34.768 1503.6431 22:52:31.18M 2015-10-10T21:50:10.701Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.710 34.768 1503.6427 22:52:31.37M 2015-10-10T21:50:10.906Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.710 34.769 1503.6412 22:52:31.57M 2015-10-10T21:50:11.106Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.769 1503.6409 22:52:31.76M 2015-10-10T21:50:11.306Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.710 34.769 1503.6410 22:52:31.96M 2015-10-10T21:50:11.511Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.769 1503.6409 22:52:32.18M 2015-10-10T21:50:11.711Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6410 22:52:32.38M 2015-10-10T21:50:11.916Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6411 22:52:32.58M 2015-10-10T21:50:12.121Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6405 22:52:32.78M 2015-10-10T21:50:12.326Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.709 34.769 1503.6394 22:52:33.00M 2015-10-10T21:50:12.526Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6390 22:52:33.20M 2015-10-10T21:50:12.731Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.769 1503.6388 22:52:33.40M 2015-10-10T21:50:12.936Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.769 1503.6390 22:52:33.60M 2015-10-10T21:50:13.136Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.710 34.769 1503.6390 22:52:33.80M 2015-10-10T21:50:13.341Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.710 34.769 1503.6383 22:52:34.01M 2015-10-10T21:50:13.541Z|I-OCEAN7-304-XXXX| 24.47 14.012 41.710 34.769 1503.6381 22:52:34.21M 2015-10-10T21:50:13.746Z|I-OCEAN7-304-XXXX| 24.47 14.013 41.710 34.770 1503.6390 22:52:34.41M 2015-10-10T21:50:13.946Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.710 34.770 1503.6394 22:52:34.61M 2015-10-10T21:50:14.151Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6398 22:52:34.81M 2015-10-10T21:50:14.356Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.710 34.770 1503.6390 22:52:35.03M 2015-10-10T21:50:14.556Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.710 34.770 1503.6387 22:52:35.23M 2015-10-10T21:50:14.776Z|I-OCEAN7-304-XXXX| 24.47 14.012 41.710 34.770 1503.6377 22:52:35.43M 2015-10-10T21:50:14.966Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.710 34.770 1503.6379 22:52:35.64M 2015-10-10T21:50:15.166Z|I-OCEAN7-304-XXXX| 24.48 14.012 41.711 34.770 1503.6382 22:52:35.83M 2015-10-10T21:50:15.371Z|I-OCEAN7-304-XXXX| 24.48 14.012 41.711 34.771 1503.6387 22:52:36.04M 2015-10-10T21:50:15.571Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.711 34.771 1503.6393 22:52:36.24M 2015-10-10T21:50:15.776Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.770 1503.6396 22:52:36.44M 2015-10-10T21:50:15.981Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.770 1503.6396 22:52:36.64M 2015-10-10T21:50:16.226Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.710 34.769 1503.6383 22:52:36.84M 2015-10-10T21:50:16.386Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.709 34.769 1503.6376 22:52:37.10M 2015-10-10T21:50:16.591Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.709 34.768 1503.6379 22:52:37.26M 2015-10-10T21:50:16.791Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.708 34.767 1503.6376 22:52:37.46M 2015-10-10T21:50:17.007Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.707 34.767 1503.6373 22:52:37.66M 2015-10-10T21:50:17.196Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.707 34.766 1503.6377 22:52:37.85M 2015-10-10T21:50:17.401Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.707 34.766 1503.6383 22:52:38.07M 2015-10-10T21:50:17.601Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.707 34.766 1503.6393 22:52:38.27M 2015-10-10T21:50:17.807Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.706 34.765 1503.6393 22:52:38.47M 2015-10-10T21:50:18.011Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.706 34.764 1503.6395 22:52:38.67M 2015-10-10T21:50:18.211Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.706 34.764 1503.6390 22:52:38.87M 2015-10-10T21:50:18.416Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.706 34.764 1503.6399 22:52:39.09M 2015-10-10T21:50:18.621Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.706 34.764 1503.6403 22:52:39.29M 2015-10-10T21:50:18.821Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.706 34.765 1503.6394 22:52:39.49M 2015-10-10T21:50:19.026Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.707 34.766 1503.6390 22:52:39.69M 2015-10-10T21:50:19.246Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.707 34.766 1503.6390 22:52:39.88M 2015-10-10T21:50:19.431Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.707 34.766 1503.6396 22:52:40.12M 2015-10-10T21:50:19.631Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.707 34.766 1503.6395 22:52:40.30M 2015-10-10T21:50:19.836Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.708 34.767 1503.6401 22:52:40.50M 2015-10-10T21:50:20.036Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.709 34.768 1503.6401 22:52:40.70M 2015-10-10T21:50:20.241Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.709 34.768 1503.6406 22:52:40.90M 2015-10-10T21:50:20.446Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.709 34.769 1503.6396 22:52:41.12M 2015-10-10T21:50:20.646Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.709 34.769 1503.6398 22:52:41.32M 2015-10-10T21:50:20.851Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.709 34.769 1503.6400 22:52:41.51M 2015-10-10T21:50:21.056Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.710 34.769 1503.6406 22:52:41.71M 2015-10-10T21:50:21.301Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6394 22:52:41.91M 2015-10-10T21:50:21.461Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6394 22:52:42.18M 2015-10-10T21:50:21.661Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.770 1503.6398 22:52:42.33M 2015-10-10T21:50:21.866Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.711 34.770 1503.6404 22:52:42.53M 2015-10-10T21:50:22.071Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.770 1503.6407 22:52:42.73M 2015-10-10T21:50:22.276Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.711 34.770 1503.6418 22:52:42.93M 2015-10-10T21:50:22.476Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.711 34.770 1503.6423 22:52:43.15M 2015-10-10T21:50:22.681Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.711 34.770 1503.6428 22:52:43.35M 2015-10-10T21:50:22.881Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.711 34.770 1503.6427 22:52:43.55M 2015-10-10T21:50:23.086Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6432 22:52:43.74M 2015-10-10T21:50:23.287Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.711 34.769 1503.6436 22:52:43.95M 2015-10-10T21:50:23.492Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.711 34.769 1503.6437 22:52:44.16M 2015-10-10T21:50:23.712Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6437 22:52:44.36M 2015-10-10T21:50:23.902Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.711 34.769 1503.6445 22:52:44.58M 2015-10-10T21:50:24.101Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.711 34.769 1503.6445 22:52:44.76M 2015-10-10T21:50:24.306Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.711 34.769 1503.6444 22:52:44.96M 2015-10-10T21:50:24.507Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6445 22:52:45.18M 2015-10-10T21:50:24.711Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6447 22:52:45.38M 2015-10-10T21:50:24.911Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6447 22:52:45.58M 2015-10-10T21:50:25.117Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6448 22:52:45.77M 2015-10-10T21:50:25.317Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.768 1503.6444 22:52:45.97M 2015-10-10T21:50:25.522Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6433 22:52:46.19M 2015-10-10T21:50:25.721Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6425 22:52:46.39M 2015-10-10T21:50:25.927Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.768 1503.6425 22:52:46.59M 2015-10-10T21:50:26.132Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.769 1503.6421 22:52:46.79M 2015-10-10T21:50:26.377Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.710 34.769 1503.6429 22:52:47.01M 2015-10-10T21:50:26.537Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.769 1503.6436 22:52:47.25M 2015-10-10T21:50:26.737Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.769 1503.6433 22:52:47.41M 2015-10-10T21:50:26.942Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.710 34.769 1503.6431 22:52:47.60M 2015-10-10T21:50:27.142Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6420 22:52:47.80M 2015-10-10T21:50:27.352Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.768 1503.6423 22:52:48.02M 2015-10-10T21:50:27.552Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6433 22:52:48.22M 2015-10-10T21:50:27.752Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.767 1503.6438 22:52:48.42M 2015-10-10T21:50:27.957Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.709 34.767 1503.6448 22:52:48.62M 2015-10-10T21:50:28.177Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.709 34.767 1503.6449 22:52:48.82M 2015-10-10T21:50:28.367Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.709 34.766 1503.6454 22:52:49.05M 2015-10-10T21:50:28.569Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.766 1503.6461 22:52:49.24M 2015-10-10T21:50:28.772Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.767 1503.6475 22:52:49.43M 2015-10-10T21:50:28.972Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.710 34.766 1503.6482 22:52:49.63M 2015-10-10T21:50:29.177Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.710 34.769 1503.6427 22:52:49.83M 2015-10-10T21:50:29.382Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.710 34.769 1503.6409 22:52:50.05M 2015-10-10T21:50:29.582Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.710 34.769 1503.6403 22:52:50.25M 2015-10-10T21:50:29.787Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.709 34.769 1503.6389 22:52:50.45M 2015-10-10T21:50:29.987Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.709 34.769 1503.6373 22:52:50.65M 2015-10-10T21:50:30.192Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.709 34.769 1503.6365 22:52:50.85M 2015-10-10T21:50:30.392Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.708 34.769 1503.6360 22:52:51.07M 2015-10-10T21:50:30.597Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.708 34.769 1503.6359 22:52:51.27M 2015-10-10T21:50:30.797Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.708 34.768 1503.6372 22:52:51.47M 2015-10-10T21:50:31.006Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.708 34.768 1503.6378 22:52:51.66M 2015-10-10T21:50:31.207Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.708 34.768 1503.6384 22:52:51.86M 2015-10-10T21:50:31.407Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.709 34.768 1503.6396 22:52:52.08M 2015-10-10T21:50:31.612Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.768 1503.6405 22:52:52.28M 2015-10-10T21:50:31.817Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6416 22:52:52.48M 2015-10-10T21:50:32.022Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6426 22:52:52.68M 2015-10-10T21:50:32.222Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.709 34.767 1503.6440 22:52:52.88M 2015-10-10T21:50:32.422Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.766 1503.6433 22:52:53.10M 2015-10-10T21:50:32.642Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.766 1503.6433 22:52:53.29M 2015-10-10T21:50:32.832Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.710 34.767 1503.6444 22:52:53.51M 2015-10-10T21:50:33.037Z|I-OCEAN7-304-XXXX| 24.47 14.015 41.710 34.767 1503.6444 22:52:53.69M 2015-10-10T21:50:33.237Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.711 34.767 1503.6465 22:52:53.89M 2015-10-10T21:50:33.442Z|I-OCEAN7-304-XXXX| 24.48 14.016 41.711 34.768 1503.6471 22:52:54.11M 2015-10-10T21:50:33.642Z|I-OCEAN7-304-XXXX| 24.52 14.016 41.711 34.768 1503.6478 22:52:54.31M 2015-10-10T21:50:33.849Z|I-OCEAN7-304-XXXX| 24.49 14.016 41.711 34.768 1503.6472 22:52:54.51M 2015-10-10T21:50:34.052Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.711 34.768 1503.6467 22:52:54.71M 2015-10-10T21:50:34.252Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.712 34.769 1503.6471 22:52:54.91M 2015-10-10T21:50:34.452Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.707 34.764 1503.6417 22:52:55.13M 2015-10-10T21:50:34.657Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.707 34.764 1503.6415 22:52:55.32M 2015-10-10T21:50:34.862Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.699 34.757 1503.6332 22:52:55.53M 2015-10-10T21:50:35.067Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.699 34.757 1503.6334 22:52:55.72M 2015-10-10T21:50:35.267Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.699 34.757 1503.6340 22:52:55.92M 2015-10-10T21:50:35.467Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.699 34.757 1503.6338 22:52:56.14M 2015-10-10T21:50:35.686Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.699 34.757 1503.6333 22:52:56.34M 2015-10-10T21:50:35.877Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.706 34.764 1503.6412 22:52:56.54M 2015-10-10T21:50:36.086Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.708 34.765 1503.6427 22:52:56.74M 2015-10-10T21:50:36.282Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.711 34.768 1503.6459 22:52:56.94M 2015-10-10T21:50:36.532Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.710 34.768 1503.6454 22:52:57.16M 2015-10-10T21:50:36.687Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6440 22:52:57.40M 2015-10-10T21:50:36.892Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.708 34.766 1503.6428 22:52:57.56M 2015-10-10T21:50:37.112Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.708 34.765 1503.6429 22:52:57.75M 2015-10-10T21:50:37.297Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.707 34.765 1503.6433 22:52:57.97M 2015-10-10T21:50:37.502Z|I-OCEAN7-304-XXXX| 24.64 14.015 41.707 34.764 1503.6440 22:52:58.17M 2015-10-10T21:50:37.702Z|I-OCEAN7-304-XXXX| 24.69 14.015 41.707 34.764 1503.6440 22:52:58.37M 2015-10-10T21:50:37.907Z|I-OCEAN7-304-XXXX| 24.66 14.015 41.707 34.764 1503.6433 22:52:58.57M 2015-10-10T21:50:38.107Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.707 34.764 1503.6429 22:52:58.77M 2015-10-10T21:50:38.312Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.707 34.765 1503.6431 22:52:58.97M 2015-10-10T21:50:38.517Z|I-OCEAN7-304-XXXX| 24.62 14.015 41.707 34.764 1503.6426 22:52:59.19M 2015-10-10T21:50:38.717Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.707 34.764 1503.6415 22:52:59.39M 2015-10-10T21:50:38.922Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.764 1503.6410 22:52:59.58M 2015-10-10T21:50:39.122Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.765 1503.6412 22:52:59.78M 2015-10-10T21:50:39.327Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.707 34.764 1503.6418 22:53:00.00M 2015-10-10T21:50:39.528Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.707 34.764 1503.6423 22:53:00.20M 2015-10-10T21:50:39.732Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.707 34.765 1503.6427 22:53:00.40M 2015-10-10T21:50:39.937Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.708 34.765 1503.6429 22:53:00.60M 2015-10-10T21:50:40.142Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.766 1503.6431 22:53:00.80M 2015-10-10T21:50:40.342Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.766 1503.6420 22:53:01.02M 2015-10-10T21:50:40.547Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.709 34.767 1503.6407 22:53:01.21M 2015-10-10T21:50:40.747Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6411 22:53:01.42M 2015-10-10T21:50:40.967Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.768 1503.6405 22:53:01.61M 2015-10-10T21:50:41.152Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.709 34.768 1503.6405 22:53:01.81M 2015-10-10T21:50:41.357Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.709 34.768 1503.6406 22:53:02.03M 2015-10-10T21:50:41.622Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.769 1503.6414 22:53:02.23M 2015-10-10T21:50:41.762Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.711 34.770 1503.6409 22:53:02.49M 2015-10-10T21:50:41.962Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.712 34.770 1503.6423 22:53:02.63M 2015-10-10T21:50:42.207Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.712 34.771 1503.6431 22:53:02.83M 2015-10-10T21:50:42.372Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.714 34.772 1503.6442 22:53:03.04M 2015-10-10T21:50:42.577Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.717 34.775 1503.6475 22:53:03.25M 2015-10-10T21:50:42.782Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.709 34.768 1503.6395 22:53:03.45M 2015-10-10T21:50:42.977Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.709 34.768 1503.6390 22:53:03.65M 2015-10-10T21:50:43.182Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.708 34.767 1503.6385 22:53:03.84M 2015-10-10T21:50:43.387Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6379 22:53:04.06M 2015-10-10T21:50:43.587Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.708 34.766 1503.6384 22:53:04.26M 2015-10-10T21:50:43.793Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.707 34.766 1503.6389 22:53:04.46M 2015-10-10T21:50:43.992Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6393 22:53:04.66M 2015-10-10T21:50:44.202Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.706 34.765 1503.6390 22:53:04.86M 2015-10-10T21:50:44.402Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6403 22:53:05.08M 2015-10-10T21:50:44.607Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.708 34.766 1503.6417 22:53:05.28M 2015-10-10T21:50:44.807Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.709 34.767 1503.6421 22:53:05.47M 2015-10-10T21:50:45.013Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6421 22:53:05.67M 2015-10-10T21:50:45.213Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6432 22:53:05.87M 2015-10-10T21:50:45.417Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.768 1503.6426 22:53:06.09M 2015-10-10T21:50:45.622Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.710 34.771 1503.6357 22:53:06.29M 2015-10-10T21:50:45.822Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.711 34.773 1503.6357 22:53:06.49M 2015-10-10T21:50:46.042Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.710 34.771 1503.6334 22:53:06.69M 2015-10-10T21:50:46.227Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.709 34.771 1503.6331 22:53:06.90M 2015-10-10T21:50:46.432Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.709 34.771 1503.6335 22:53:07.11M 2015-10-10T21:50:46.682Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.710 34.771 1503.6349 22:53:07.30M 2015-10-10T21:50:46.838Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.710 34.771 1503.6350 22:53:07.55M 2015-10-10T21:50:47.042Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.710 34.772 1503.6350 22:53:07.70M 2015-10-10T21:50:47.242Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.710 34.771 1503.6356 22:53:07.90M 2015-10-10T21:50:47.448Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.709 34.770 1503.6359 22:53:08.12M 2015-10-10T21:50:47.653Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.709 34.770 1503.6370 22:53:08.32M 2015-10-10T21:50:47.853Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.709 34.769 1503.6377 22:53:08.52M 2015-10-10T21:50:48.058Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.709 34.769 1503.6382 22:53:08.72M 2015-10-10T21:50:48.263Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.709 34.768 1503.6396 22:53:08.92M 2015-10-10T21:50:48.463Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.709 34.768 1503.6403 22:53:09.14M 2015-10-10T21:50:48.668Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.709 34.767 1503.6412 22:53:09.34M 2015-10-10T21:50:48.873Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6421 22:53:09.53M 2015-10-10T21:50:49.073Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.709 34.767 1503.6425 22:53:09.73M 2015-10-10T21:50:49.278Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.767 1503.6418 22:53:09.93M 2015-10-10T21:50:49.478Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.708 34.767 1503.6416 22:53:10.15M 2015-10-10T21:50:49.683Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6411 22:53:10.35M 2015-10-10T21:50:49.889Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6414 22:53:10.55M 2015-10-10T21:50:50.088Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6417 22:53:10.75M 2015-10-10T21:50:50.290Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6417 22:53:10.95M 2015-10-10T21:50:50.513Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.766 1503.6420 22:53:11.16M 2015-10-10T21:50:50.698Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.766 1503.6422 22:53:11.38M 2015-10-10T21:50:50.903Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.767 1503.6433 22:53:11.56M 2015-10-10T21:50:51.103Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.767 1503.6434 22:53:11.76M 2015-10-10T21:50:51.303Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6442 22:53:11.96M 2015-10-10T21:50:51.508Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6447 22:53:12.18M 2015-10-10T21:50:51.758Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6450 22:53:12.38M 2015-10-10T21:50:51.918Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6450 22:53:12.62M 2015-10-10T21:50:52.118Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.710 34.767 1503.6451 22:53:12.78M 2015-10-10T21:50:52.318Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6447 22:53:13.98M 2015-10-10T21:50:52.523Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.768 1503.6455 22:53:13.19M 2015-10-10T21:50:52.728Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6405 22:53:13.39M 2015-10-10T21:50:52.931Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6396 22:53:13.59M 2015-10-10T21:50:53.133Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6392 22:53:13.79M 2015-10-10T21:50:53.338Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.710 34.771 1503.6388 22:53:14.01M 2015-10-10T21:50:53.538Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6390 22:53:14.21M 2015-10-10T21:50:53.743Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.771 1503.6396 22:53:14.41M 2015-10-10T21:50:53.948Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.711 34.771 1503.6390 22:53:14.61M 2015-10-10T21:50:54.148Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.711 34.771 1503.6385 22:53:14.81M 2015-10-10T21:50:54.353Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.710 34.770 1503.6392 22:53:15.03M 2015-10-10T21:50:54.553Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.710 34.770 1503.6401 22:53:15.23M 2015-10-10T21:50:54.758Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.770 1503.6415 22:53:15.42M 2015-10-10T21:50:54.978Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.770 1503.6425 22:53:15.62M 2015-10-10T21:50:55.163Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.711 34.770 1503.6431 22:53:15.84M 2015-10-10T21:50:55.368Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.711 34.770 1503.6436 22:53:16.04M 2015-10-10T21:50:55.573Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.770 1503.6437 22:53:16.24M 2015-10-10T21:50:55.773Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.769 1503.6442 22:53:16.44M 2015-10-10T21:50:55.978Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.712 34.769 1503.6445 22:53:16.64M 2015-10-10T21:50:56.178Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.712 34.770 1503.6458 22:53:16.84M 2015-10-10T21:50:56.378Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.710 34.767 1503.6439 22:53:17.06M 2015-10-10T21:50:56.583Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.767 1503.6437 22:53:17.25M 2015-10-10T21:50:56.833Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.709 34.766 1503.6432 22:53:17.45M 2015-10-10T21:50:56.988Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.709 34.766 1503.6428 22:53:17.70M 2015-10-10T21:50:57.193Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.766 1503.6438 22:53:17.85M 2015-10-10T21:50:57.398Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.709 34.766 1503.6434 22:53:18.07M 2015-10-10T21:50:57.598Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.709 34.765 1503.6437 22:53:18.27M 2015-10-10T21:50:57.803Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6428 22:53:18.47M 2015-10-10T21:50:58.008Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6426 22:53:18.67M 2015-10-10T21:50:58.212Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6426 22:53:18.87M 2015-10-10T21:50:58.413Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.708 34.765 1503.6426 22:53:19.09M 2015-10-10T21:50:58.618Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.708 34.765 1503.6434 22:53:19.29M 2015-10-10T21:50:58.818Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.708 34.766 1503.6429 22:53:19.49M 2015-10-10T21:50:59.023Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.766 1503.6432 22:53:19.68M 2015-10-10T21:50:59.223Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.708 34.766 1503.6428 22:53:19.88M 2015-10-10T21:50:59.443Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6423 22:53:20.10M 2015-10-10T21:50:59.633Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6431 22:53:20.32M 2015-10-10T21:50:59.833Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.710 34.767 1503.6433 22:53:20.50M