2015-10-10T21:49:00.093Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.711 34.769 1503.6439 22:51:20.70M 2015-10-10T21:49:00.253Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.769 1503.6437 22:51:20.95M 2015-10-10T21:49:00.453Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.715 34.772 1503.6492 22:51:21.12M 2015-10-10T21:49:00.658Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.715 34.773 1503.6500 22:51:21.32M 2015-10-10T21:49:00.858Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.714 34.772 1503.6483 22:51:21.52M 2015-10-10T21:49:01.063Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.713 34.771 1503.6478 22:51:21.72M 2015-10-10T21:49:01.263Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.713 34.770 1503.6473 22:51:21.92M 2015-10-10T21:49:01.468Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.712 34.770 1503.6467 22:51:22.13M 2015-10-10T21:49:01.668Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.711 34.769 1503.6459 22:51:22.33M 2015-10-10T21:49:01.873Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.711 34.768 1503.6453 22:51:22.53M 2015-10-10T21:49:02.078Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.710 34.768 1503.6442 22:51:22.73M 2015-10-10T21:49:02.278Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.711 34.768 1503.6440 22:51:22.93M 2015-10-10T21:49:02.483Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6407 22:51:23.15M 2015-10-10T21:49:02.688Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.765 1503.6409 22:51:23.35M 2015-10-10T21:49:02.890Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6412 22:51:23.55M 2015-10-10T21:49:03.093Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.704 34.762 1503.6367 22:51:23.75M 2015-10-10T21:49:03.313Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.704 34.762 1503.6371 22:51:23.95M 2015-10-10T21:49:03.498Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.705 34.763 1503.6378 22:51:24.18M 2015-10-10T21:49:03.698Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.706 34.764 1503.6378 22:51:24.37M 2015-10-10T21:49:03.927Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.706 34.764 1503.6384 22:51:24.56M 2015-10-10T21:49:04.108Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.707 34.765 1503.6392 22:51:24.76M 2015-10-10T21:49:04.308Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.707 34.765 1503.6393 22:51:24.96M 2015-10-10T21:49:04.513Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.707 34.765 1503.6387 22:51:25.18M 2015-10-10T21:49:04.718Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.767 1503.6399 22:51:25.38M 2015-10-10T21:49:04.918Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.768 1503.6407 22:51:25.58M 2015-10-10T21:49:05.170Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.769 1503.6428 22:51:25.78M 2015-10-10T21:49:05.323Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6440 22:51:26.04M 2015-10-10T21:49:05.530Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.713 34.771 1503.6461 22:51:26.20M 2015-10-10T21:49:05.733Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.714 34.773 1503.6449 22:51:26.40M 2015-10-10T21:49:05.933Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.716 34.775 1503.6470 22:51:26.59M 2015-10-10T21:49:06.138Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.718 34.777 1503.6493 22:51:26.79M 2015-10-10T21:49:06.338Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.719 34.777 1503.6501 22:51:27.01M 2015-10-10T21:49:06.567Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.718 34.777 1503.6498 22:51:27.21M 2015-10-10T21:49:06.748Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.717 34.776 1503.6487 22:51:27.41M 2015-10-10T21:49:06.953Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.715 34.774 1503.6464 22:51:27.61M 2015-10-10T21:49:07.153Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.711 34.770 1503.6414 22:51:27.81M 2015-10-10T21:49:07.353Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.710 34.769 1503.6415 22:51:28.03M 2015-10-10T21:49:07.566Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.709 34.768 1503.6400 22:51:28.22M 2015-10-10T21:49:07.778Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.707 34.766 1503.6382 22:51:28.42M 2015-10-10T21:49:07.963Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.707 34.766 1503.6377 22:51:28.64M 2015-10-10T21:49:08.169Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.707 34.766 1503.6385 22:51:28.82M 2015-10-10T21:49:08.369Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.714 34.773 1503.6466 22:51:29.04M 2015-10-10T21:49:08.573Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.715 34.773 1503.6473 22:51:29.24M 2015-10-10T21:49:08.778Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.715 34.773 1503.6488 22:51:29.44M 2015-10-10T21:49:08.978Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.711 34.769 1503.6449 22:51:29.64M 2015-10-10T21:49:09.183Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.710 34.768 1503.6433 22:51:29.84M 2015-10-10T21:49:09.383Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.709 34.767 1503.6422 22:51:30.06M 2015-10-10T21:49:09.588Z|I-OCEAN7-304-XXXX| 24.67 14.013 41.708 34.767 1503.6407 22:51:30.25M 2015-10-10T21:49:09.788Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.707 34.766 1503.6394 22:51:30.45M 2015-10-10T21:49:09.993Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.706 34.765 1503.6376 22:51:30.65M 2015-10-10T21:49:10.243Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.705 34.764 1503.6362 22:51:30.85M 2015-10-10T21:49:10.398Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.704 34.763 1503.6351 22:51:31.12M 2015-10-10T21:49:10.603Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.704 34.763 1503.6353 22:51:31.27M 2015-10-10T21:49:10.803Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.704 34.763 1503.6371 22:51:31.47M 2015-10-10T21:49:11.009Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.704 34.763 1503.6373 22:51:31.67M 2015-10-10T21:49:11.213Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.704 34.763 1503.6377 22:51:31.86M 2015-10-10T21:49:11.413Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.704 34.763 1503.6377 22:51:32.08M 2015-10-10T21:49:11.618Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.704 34.763 1503.6378 22:51:32.28M 2015-10-10T21:49:11.823Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.705 34.763 1503.6379 22:51:32.48M 2015-10-10T21:49:12.028Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.705 34.763 1503.6382 22:51:32.68M 2015-10-10T21:49:12.243Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.706 34.766 1503.6328 22:51:32.88M 2015-10-10T21:49:12.433Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.706 34.767 1503.6317 22:51:33.12M 2015-10-10T21:49:12.633Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.706 34.767 1503.6301 22:51:33.30M 2015-10-10T21:49:12.839Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.706 34.767 1503.6307 22:51:33.50M 2015-10-10T21:49:13.038Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.706 34.767 1503.6322 22:51:33.70M 2015-10-10T21:49:13.244Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.707 34.767 1503.6321 22:51:33.90M 2015-10-10T21:49:13.450Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.707 34.768 1503.6322 22:51:34.12M 2015-10-10T21:49:13.649Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.714 34.775 1503.6393 22:51:34.31M 2015-10-10T21:49:13.854Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.714 34.774 1503.6407 22:51:34.51M 2015-10-10T21:49:14.086Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.715 34.775 1503.6418 22:51:34.71M 2015-10-10T21:49:14.259Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.716 34.776 1503.6439 22:51:34.91M 2015-10-10T21:49:14.463Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.716 34.776 1503.6449 22:51:35.13M 2015-10-10T21:49:14.663Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.716 34.776 1503.6453 22:51:35.33M 2015-10-10T21:49:14.868Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.717 34.776 1503.6465 22:51:35.53M 2015-10-10T21:49:15.073Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.717 34.775 1503.6481 22:51:35.73M 2015-10-10T21:49:15.273Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.717 34.775 1503.6481 22:51:35.93M 2015-10-10T21:49:15.473Z|I-OCEAN7-304-XXXX| 24.48 14.013 41.716 34.774 1503.6473 22:51:36.15M 2015-10-10T21:49:15.679Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.715 34.773 1503.6475 22:51:36.34M 2015-10-10T21:49:15.886Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.715 34.772 1503.6481 22:51:36.54M 2015-10-10T21:49:16.084Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.713 34.771 1503.6471 22:51:36.74M 2015-10-10T21:49:16.289Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.712 34.770 1503.6462 22:51:36.94M 2015-10-10T21:49:16.527Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.711 34.769 1503.6458 22:51:37.16M 2015-10-10T21:49:16.709Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6453 22:51:37.36M 2015-10-10T21:49:16.899Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6451 22:51:37.57M 2015-10-10T21:49:17.104Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.709 34.767 1503.6455 22:51:37.76M 2015-10-10T21:49:17.304Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.709 34.766 1503.6455 22:51:37.96M 2015-10-10T21:49:17.509Z|I-OCEAN7-304-XXXX| 24.63 14.015 41.709 34.765 1503.6461 22:51:38.17M 2015-10-10T21:49:17.709Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6450 22:51:38.37M 2015-10-10T21:49:17.914Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6445 22:51:38.57M 2015-10-10T21:49:18.114Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.708 34.765 1503.6447 22:51:38.77M 2015-10-10T21:49:18.319Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.707 34.764 1503.6443 22:51:38.97M 2015-10-10T21:49:18.524Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.707 34.764 1503.6444 22:51:39.19M 2015-10-10T21:49:18.724Z|I-OCEAN7-304-XXXX| 24.58 14.016 41.708 34.765 1503.6449 22:51:39.39M 2015-10-10T21:49:18.929Z|I-OCEAN7-304-XXXX| 24.60 14.016 41.708 34.765 1503.6459 22:51:39.59M 2015-10-10T21:49:19.129Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.766 1503.6458 22:51:39.79M 2015-10-10T21:49:19.334Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.710 34.767 1503.6461 22:51:40.01M 2015-10-10T21:49:19.539Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6460 22:51:40.20M 2015-10-10T21:49:19.744Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.710 34.767 1503.6459 22:51:40.40M 2015-10-10T21:49:19.944Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.768 1503.6449 22:51:40.60M 2015-10-10T21:49:20.144Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6451 22:51:40.80M 2015-10-10T21:49:20.349Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.710 34.767 1503.6450 22:51:41.02M 2015-10-10T21:49:20.566Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.767 1503.6437 22:51:41.22M 2015-10-10T21:49:20.754Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.710 34.767 1503.6437 22:51:41.42M 2015-10-10T21:49:20.959Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.710 34.768 1503.6433 22:51:41.62M 2015-10-10T21:49:21.179Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.710 34.768 1503.6425 22:51:41.82M 2015-10-10T21:49:21.364Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.710 34.768 1503.6427 22:51:42.05M 2015-10-10T21:49:21.569Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.710 34.767 1503.6428 22:51:42.23M 2015-10-10T21:49:21.769Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6429 22:51:42.43M 2015-10-10T21:49:21.974Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6423 22:51:42.63M 2015-10-10T21:49:22.179Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6418 22:51:42.83M 2015-10-10T21:49:22.379Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.708 34.766 1503.6410 22:51:43.05M 2015-10-10T21:49:22.584Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.767 1503.6422 22:51:43.25M 2015-10-10T21:49:22.806Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.710 34.768 1503.6427 22:51:43.45M 2015-10-10T21:49:22.989Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.710 34.768 1503.6433 22:51:43.65M 2015-10-10T21:49:23.189Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6444 22:51:43.85M 2015-10-10T21:49:23.394Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.711 34.769 1503.6442 22:51:44.07M 2015-10-10T21:49:23.594Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.711 34.769 1503.6447 22:51:44.26M 2015-10-10T21:49:23.799Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.711 34.768 1503.6443 22:51:44.46M 2015-10-10T21:49:24.004Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.710 34.767 1503.6443 22:51:44.66M 2015-10-10T21:49:24.210Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.710 34.767 1503.6442 22:51:44.86M 2015-10-10T21:49:24.409Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.710 34.767 1503.6444 22:51:45.08M 2015-10-10T21:49:24.614Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.767 1503.6437 22:51:45.28M 2015-10-10T21:49:24.814Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.767 1503.6433 22:51:45.48M 2015-10-10T21:49:25.019Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.767 1503.6422 22:51:45.68M 2015-10-10T21:49:25.224Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.767 1503.6422 22:51:45.88M 2015-10-10T21:49:25.424Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6426 22:51:46.10M 2015-10-10T21:49:25.644Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6431 22:51:46.29M 2015-10-10T21:49:25.834Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6433 22:51:46.51M 2015-10-10T21:49:26.034Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6423 22:51:46.69M 2015-10-10T21:49:26.239Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.709 34.767 1503.6429 22:51:46.89M 2015-10-10T21:49:26.439Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.710 34.768 1503.6444 22:51:47.11M 2015-10-10T21:49:26.644Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.711 34.769 1503.6454 22:51:47.31M 2015-10-10T21:49:26.849Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.711 34.768 1503.6439 22:51:47.51M 2015-10-10T21:49:27.044Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.711 34.769 1503.6442 22:51:47.71M 2015-10-10T21:49:27.253Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.769 1503.6437 22:51:47.90M 2015-10-10T21:49:27.486Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6433 22:51:48.12M 2015-10-10T21:49:27.659Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6443 22:51:48.32M 2015-10-10T21:49:27.859Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6438 22:51:48.52M 2015-10-10T21:49:28.064Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6431 22:51:48.72M 2015-10-10T21:49:28.264Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.768 1503.6420 22:51:48.92M 2015-10-10T21:49:28.469Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.710 34.768 1503.6420 22:51:49.14M 2015-10-10T21:49:28.674Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.705 34.763 1503.6362 22:51:49.34M 2015-10-10T21:49:28.874Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.703 34.762 1503.6351 22:51:49.54M 2015-10-10T21:49:29.079Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.702 34.761 1503.6340 22:51:49.74M 2015-10-10T21:49:29.279Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.701 34.760 1503.6326 22:51:49.93M 2015-10-10T21:49:29.484Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.701 34.760 1503.6326 22:51:50.15M 2015-10-10T21:49:29.689Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.701 34.760 1503.6317 22:51:50.35M 2015-10-10T21:49:29.890Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.700 34.759 1503.6310 22:51:50.55M 2015-10-10T21:49:30.114Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.700 34.759 1503.6306 22:51:50.75M 2015-10-10T21:49:30.299Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.701 34.760 1503.6318 22:51:50.97M 2015-10-10T21:49:30.499Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.701 34.760 1503.6333 22:51:51.17M 2015-10-10T21:49:30.704Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.702 34.761 1503.6334 22:51:51.37M 2015-10-10T21:49:30.909Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.703 34.761 1503.6343 22:51:51.57M 2015-10-10T21:49:31.109Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.704 34.762 1503.6355 22:51:51.77M 2015-10-10T21:49:31.314Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.704 34.762 1503.6367 22:51:51.97M 2015-10-10T21:49:31.519Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.705 34.763 1503.6378 22:51:52.18M 2015-10-10T21:49:31.719Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.705 34.763 1503.6390 22:51:52.38M 2015-10-10T21:49:31.919Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.706 34.764 1503.6400 22:51:52.58M 2015-10-10T21:49:32.124Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.702 34.760 1503.6355 22:51:52.78M 2015-10-10T21:49:32.329Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.701 34.759 1503.6354 22:51:53.00M 2015-10-10T21:49:32.531Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.701 34.759 1503.6350 22:51:53.20M 2015-10-10T21:49:32.734Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.701 34.759 1503.6360 22:51:53.40M 2015-10-10T21:49:32.934Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.701 34.759 1503.6365 22:51:53.60M 2015-10-10T21:49:33.139Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.702 34.759 1503.6366 22:51:53.80M 2015-10-10T21:49:33.344Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.702 34.760 1503.6361 22:51:54.02M 2015-10-10T21:49:33.544Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.702 34.760 1503.6360 22:51:54.21M 2015-10-10T21:49:33.749Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.703 34.761 1503.6356 22:51:54.41M 2015-10-10T21:49:33.955Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.704 34.762 1503.6371 22:51:54.61M 2015-10-10T21:49:34.155Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.705 34.763 1503.6389 22:51:54.81M 2015-10-10T21:49:34.359Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.706 34.764 1503.6407 22:51:55.03M 2015-10-10T21:49:34.575Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.706 34.764 1503.6412 22:51:55.23M 2015-10-10T21:49:34.764Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.707 34.765 1503.6418 22:51:55.44M 2015-10-10T21:49:34.969Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.765 1503.6421 22:51:55.63M 2015-10-10T21:49:35.170Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6426 22:51:55.83M 2015-10-10T21:49:35.369Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.767 1503.6427 22:51:56.05M 2015-10-10T21:49:35.619Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6426 22:51:56.24M 2015-10-10T21:49:35.779Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6422 22:51:56.49M 2015-10-10T21:49:35.984Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.708 34.766 1503.6405 22:51:56.64M 2015-10-10T21:49:36.184Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.707 34.765 1503.6401 22:51:56.84M 2015-10-10T21:49:36.400Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6398 22:51:57.06M 2015-10-10T21:49:36.594Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.706 34.764 1503.6401 22:51:57.26M 2015-10-10T21:49:36.794Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.706 34.764 1503.6406 22:51:57.46M 2015-10-10T21:49:36.994Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.706 34.763 1503.6400 22:51:57.66M 2015-10-10T21:49:37.200Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.705 34.763 1503.6392 22:51:57.85M 2015-10-10T21:49:37.404Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.706 34.764 1503.6394 22:51:58.07M 2015-10-10T21:49:37.610Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.706 34.764 1503.6400 22:51:58.27M 2015-10-10T21:49:37.811Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.707 34.764 1503.6412 22:51:58.47M 2015-10-10T21:49:38.014Z|I-OCEAN7-304-XXXX| 24.50 14.015 41.708 34.765 1503.6418 22:51:58.67M 2015-10-10T21:49:38.220Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.708 34.765 1503.6433 22:51:58.87M 2015-10-10T21:49:38.420Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.709 34.766 1503.6450 22:51:59.09M 2015-10-10T21:49:38.625Z|I-OCEAN7-304-XXXX| 24.49 14.015 41.710 34.767 1503.6443 22:51:59.29M 2015-10-10T21:49:38.825Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.710 34.767 1503.6455 22:51:59.49M 2015-10-10T21:49:39.045Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.711 34.768 1503.6462 22:51:59.69M 2015-10-10T21:49:39.230Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.713 34.770 1503.6486 22:51:59.90M 2015-10-10T21:49:39.435Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.714 34.771 1503.6499 22:52:00.10M 2015-10-10T21:49:39.640Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.716 34.773 1503.6509 22:52:00.30M 2015-10-10T21:49:39.840Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.717 34.774 1503.6520 22:52:00.50M 2015-10-10T21:49:40.045Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.717 34.774 1503.6528 22:52:00.70M 2015-10-10T21:49:40.245Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.717 34.774 1503.6521 22:52:00.90M 2015-10-10T21:49:40.451Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.716 34.773 1503.6509 22:52:01.12M 2015-10-10T21:49:40.700Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.716 34.774 1503.6501 22:52:01.32M 2015-10-10T21:49:40.855Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.716 34.773 1503.6498 22:52:01.56M 2015-10-10T21:49:41.055Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.715 34.773 1503.6493 22:52:01.72M 2015-10-10T21:49:41.260Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.714 34.772 1503.6476 22:52:01.91M 2015-10-10T21:49:41.465Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.714 34.772 1503.6476 22:52:02.13M 2015-10-10T21:49:41.670Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.713 34.771 1503.6479 22:52:02.33M 2015-10-10T21:49:41.870Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.712 34.770 1503.6469 22:52:02.53M 2015-10-10T21:49:42.075Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.712 34.770 1503.6466 22:52:02.73M 2015-10-10T21:49:42.275Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.711 34.768 1503.6455 22:52:02.93M 2015-10-10T21:49:42.480Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.710 34.767 1503.6447 22:52:03.15M 2015-10-10T21:49:42.680Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.766 1503.6440 22:52:03.35M 2015-10-10T21:49:42.885Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.766 1503.6433 22:52:03.55M 2015-10-10T21:49:43.090Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.766 1503.6428 22:52:03.74M 2015-10-10T21:49:43.290Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6421 22:52:03.94M 2015-10-10T21:49:43.510Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6420 22:52:04.16M 2015-10-10T21:49:43.700Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.708 34.765 1503.6421 22:52:04.38M 2015-10-10T21:49:43.900Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.764 1503.6409 22:52:04.56M 2015-10-10T21:49:44.105Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.706 34.764 1503.6405 22:52:04.76M 2015-10-10T21:49:44.305Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.712 34.769 1503.6471 22:52:04.96M 2015-10-10T21:49:44.510Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.712 34.769 1503.6471 22:52:05.18M 2015-10-10T21:49:44.715Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.712 34.769 1503.6467 22:52:05.38M 2015-10-10T21:49:44.926Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.706 34.764 1503.6416 22:52:05.58M 2015-10-10T21:49:45.126Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.705 34.762 1503.6399 22:52:05.77M 2015-10-10T21:49:45.320Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.704 34.762 1503.6382 22:52:05.97M 2015-10-10T21:49:45.520Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.703 34.761 1503.6366 22:52:06.19M 2015-10-10T21:49:45.730Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.702 34.761 1503.6342 22:52:06.39M 2015-10-10T21:49:45.930Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.702 34.760 1503.6331 22:52:06.59M 2015-10-10T21:49:46.135Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.701 34.760 1503.6323 22:52:06.79M 2015-10-10T21:49:46.335Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.701 34.760 1503.6327 22:52:07.01M 2015-10-10T21:49:46.567Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.702 34.760 1503.6333 22:52:07.21M 2015-10-10T21:49:46.740Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.702 34.761 1503.6337 22:52:07.41M 2015-10-10T21:49:46.945Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.703 34.762 1503.6340 22:52:07.61M 2015-10-10T21:49:47.167Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.704 34.762 1503.6351 22:52:07.80M 2015-10-10T21:49:47.355Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.704 34.763 1503.6353 22:52:08.02M 2015-10-10T21:49:47.555Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.704 34.763 1503.6353 22:52:08.22M 2015-10-10T21:49:47.760Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.705 34.764 1503.6362 22:52:08.42M 2015-10-10T21:49:47.975Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.705 34.765 1503.6361 22:52:08.62M 2015-10-10T21:49:48.160Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.706 34.765 1503.6368 22:52:08.84M 2015-10-10T21:49:48.371Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.706 34.765 1503.6370 22:52:09.04M 2015-10-10T21:49:48.570Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.706 34.765 1503.6387 22:52:09.24M 2015-10-10T21:49:48.770Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.707 34.765 1503.6393 22:52:09.44M 2015-10-10T21:49:48.975Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.707 34.765 1503.6396 22:52:09.63M 2015-10-10T21:49:49.207Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6396 22:52:09.84M 2015-10-10T21:49:49.380Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6395 22:52:10.05M 2015-10-10T21:49:49.585Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.707 34.765 1503.6399 22:52:10.25M 2015-10-10T21:49:49.785Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.707 34.765 1503.6401 22:52:10.45M 2015-10-10T21:49:49.990Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.707 34.765 1503.6405 22:52:10.65M 2015-10-10T21:49:50.195Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.707 34.765 1503.6409 22:52:10.85M 2015-10-10T21:49:50.395Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6407 22:52:11.07M 2015-10-10T21:49:50.600Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.708 34.766 1503.6415 22:52:11.27M 2015-10-10T21:49:50.805Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.766 1503.6421 22:52:11.47M 2015-10-10T21:49:51.005Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.767 1503.6434 22:52:11.67M 2015-10-10T21:49:51.210Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6448 22:52:11.86M 2015-10-10T21:49:51.410Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.711 34.769 1503.6462 22:52:12.08M 2015-10-10T21:49:51.615Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6466 22:52:12.28M 2015-10-10T21:49:51.815Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.712 34.769 1503.6462 22:52:12.48M 2015-10-10T21:49:52.020Z|I-OCEAN7-304-XXXX| 24.51 14.015 41.712 34.769 1503.6460 22:52:12.68M 2015-10-10T21:49:52.220Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.712 34.769 1503.6462 22:52:12.88M 2015-10-10T21:49:52.445Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.713 34.770 1503.6466 22:52:13.10M 2015-10-10T21:49:52.630Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.713 34.770 1503.6472 22:52:13.32M 2015-10-10T21:49:52.835Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.712 34.770 1503.6469 22:52:13.49M 2015-10-10T21:49:53.035Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.713 34.770 1503.6466 22:52:13.70M 2015-10-10T21:49:53.235Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.713 34.770 1503.6466 22:52:13.89M 2015-10-10T21:49:53.440Z|I-OCEAN7-304-XXXX| 24.52 14.015 41.713 34.770 1503.6469 22:52:14.11M 2015-10-10T21:49:53.645Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.713 34.770 1503.6461 22:52:14.31M 2015-10-10T21:49:53.850Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.713 34.770 1503.6465 22:52:14.51M 2015-10-10T21:49:54.050Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.712 34.770 1503.6450 22:52:14.71M 2015-10-10T21:49:54.255Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.711 34.769 1503.6439 22:52:14.91M 2015-10-10T21:49:54.455Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.769 1503.6431 22:52:15.13M 2015-10-10T21:49:54.660Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6427 22:52:15.33M 2015-10-10T21:49:54.860Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.710 34.768 1503.6421 22:52:15.53M 2015-10-10T21:49:55.065Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.710 34.768 1503.6421 22:52:15.72M 2015-10-10T21:49:55.270Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.710 34.768 1503.6415 22:52:15.92M 2015-10-10T21:49:55.475Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.710 34.770 1503.6376 22:52:16.14M 2015-10-10T21:49:55.675Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.710 34.770 1503.6381 22:52:16.34M 2015-10-10T21:49:55.880Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.710 34.770 1503.6390 22:52:16.54M 2015-10-10T21:49:56.085Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.710 34.770 1503.6392 22:52:16.74M 2015-10-10T21:49:56.285Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.710 34.770 1503.6388 22:52:16.94M 2015-10-10T21:49:56.490Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.710 34.772 1503.6351 22:52:17.16M 2015-10-10T21:49:56.690Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.710 34.771 1503.6355 22:52:17.36M 2015-10-10T21:49:56.910Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.709 34.771 1503.6348 22:52:17.56M 2015-10-10T21:49:57.095Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.708 34.770 1503.6344 22:52:17.77M 2015-10-10T21:49:57.300Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.708 34.770 1503.6342 22:52:17.95M 2015-10-10T21:49:57.505Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.708 34.770 1503.6337 22:52:18.17M 2015-10-10T21:49:57.705Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.708 34.770 1503.6334 22:52:18.37M 2015-10-10T21:49:57.910Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.708 34.770 1503.6349 22:52:18.57M 2015-10-10T21:49:58.127Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.708 34.769 1503.6350 22:52:18.77M 2015-10-10T21:49:58.315Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.768 1503.6343 22:52:18.97M 2015-10-10T21:49:58.520Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.768 1503.6346 22:52:19.19M 2015-10-10T21:49:58.720Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6354 22:52:19.39M 2015-10-10T21:49:58.925Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6356 22:52:19.59M 2015-10-10T21:49:59.126Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6365 22:52:19.78M 2015-10-10T21:49:59.330Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.766 1503.6359 22:52:20.00M 2015-10-10T21:49:59.535Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.707 34.766 1503.6360 22:52:20.20M 2015-10-10T21:49:59.735Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.707 34.766 1503.6371 22:52:20.40M 2015-10-10T21:49:59.940Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.707 34.767 1503.6381 22:52:20.60M