2015-10-10T21:48:00.126Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.705 34.765 1503.6334 22:50:20.77M 2015-10-10T21:48:00.325Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.705 34.765 1503.6328 22:50:20.97M 2015-10-10T21:48:00.530Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.705 34.766 1503.6321 22:50:21.19M 2015-10-10T21:48:00.750Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.706 34.766 1503.6321 22:50:21.39M 2015-10-10T21:48:00.935Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.706 34.767 1503.6323 22:50:21.61M 2015-10-10T21:48:01.135Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.707 34.768 1503.6343 22:50:21.79M 2015-10-10T21:48:01.340Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.768 1503.6353 22:50:22.01M 2015-10-10T21:48:01.540Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.708 34.768 1503.6355 22:50:22.21M 2015-10-10T21:48:01.745Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.708 34.768 1503.6359 22:50:22.41M 2015-10-10T21:48:01.950Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.768 1503.6359 22:50:22.61M 2015-10-10T21:48:02.155Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.708 34.768 1503.6359 22:50:22.80M 2015-10-10T21:48:02.355Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.708 34.769 1503.6367 22:50:23.02M 2015-10-10T21:48:02.561Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6364 22:50:23.22M 2015-10-10T21:48:02.761Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.709 34.770 1503.6377 22:50:23.42M 2015-10-10T21:48:02.966Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.710 34.770 1503.6384 22:50:23.62M 2015-10-10T21:48:03.171Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.710 34.771 1503.6390 22:50:23.82M 2015-10-10T21:48:03.371Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.711 34.771 1503.6394 22:50:24.04M 2015-10-10T21:48:03.571Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.711 34.770 1503.6403 22:50:24.24M 2015-10-10T21:48:03.775Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.711 34.771 1503.6415 22:50:24.44M 2015-10-10T21:48:03.980Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.711 34.770 1503.6422 22:50:24.63M 2015-10-10T21:48:04.180Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.710 34.770 1503.6406 22:50:24.83M 2015-10-10T21:48:04.385Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.710 34.770 1503.6405 22:50:25.05M 2015-10-10T21:48:04.590Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.710 34.770 1503.6399 22:50:25.25M 2015-10-10T21:48:04.790Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.710 34.770 1503.6392 22:50:25.45M 2015-10-10T21:48:04.995Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.710 34.770 1503.6384 22:50:25.65M 2015-10-10T21:48:05.216Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6383 22:50:25.85M 2015-10-10T21:48:05.401Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.708 34.768 1503.6368 22:50:26.08M 2015-10-10T21:48:05.606Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.707 34.767 1503.6359 22:50:26.27M 2015-10-10T21:48:05.806Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.707 34.767 1503.6354 22:50:26.47M 2015-10-10T21:48:06.011Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.706 34.767 1503.6343 22:50:26.67M 2015-10-10T21:48:06.211Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.766 1503.6348 22:50:26.86M 2015-10-10T21:48:06.416Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.766 1503.6344 22:50:27.08M 2015-10-10T21:48:06.621Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.707 34.767 1503.6348 22:50:27.28M 2015-10-10T21:48:06.821Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.707 34.767 1503.6357 22:50:27.48M 2015-10-10T21:48:07.026Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.766 1503.6342 22:50:27.68M 2015-10-10T21:48:07.231Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.706 34.766 1503.6344 22:50:27.88M 2015-10-10T21:48:07.426Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.706 34.767 1503.6337 22:50:28.10M 2015-10-10T21:48:07.631Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.707 34.767 1503.6346 22:50:28.29M 2015-10-10T21:48:07.836Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.707 34.767 1503.6346 22:50:28.49M 2015-10-10T21:48:08.041Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.707 34.766 1503.6354 22:50:28.69M 2015-10-10T21:48:08.246Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.706 34.766 1503.6348 22:50:28.89M 2015-10-10T21:48:08.446Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.706 34.765 1503.6351 22:50:29.11M 2015-10-10T21:48:08.646Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.706 34.766 1503.6362 22:50:29.31M 2015-10-10T21:48:08.886Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.706 34.765 1503.6366 22:50:29.51M 2015-10-10T21:48:09.056Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.706 34.765 1503.6368 22:50:29.71M 2015-10-10T21:48:09.256Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.706 34.765 1503.6383 22:50:29.91M 2015-10-10T21:48:09.461Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.707 34.765 1503.6394 22:50:30.13M 2015-10-10T21:48:09.681Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.707 34.765 1503.6401 22:50:30.33M 2015-10-10T21:48:09.866Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.707 34.765 1503.6405 22:50:30.54M 2015-10-10T21:48:10.071Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.708 34.766 1503.6422 22:50:30.72M 2015-10-10T21:48:10.271Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.708 34.766 1503.6433 22:50:30.92M 2015-10-10T21:48:10.476Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.709 34.766 1503.6439 22:50:31.14M 2015-10-10T21:48:10.681Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.709 34.766 1503.6445 22:50:31.34M 2015-10-10T21:48:10.881Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.709 34.767 1503.6442 22:50:31.54M 2015-10-10T21:48:11.086Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.767 1503.6434 22:50:31.74M 2015-10-10T21:48:11.286Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.768 1503.6434 22:50:31.94M 2015-10-10T21:48:11.526Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.710 34.768 1503.6433 22:50:32.16M 2015-10-10T21:48:11.696Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6436 22:50:32.36M 2015-10-10T21:48:11.896Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6436 22:50:32.55M 2015-10-10T21:48:12.101Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6436 22:50:32.75M 2015-10-10T21:48:12.301Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.702 34.761 1503.6332 22:50:32.95M 2015-10-10T21:48:12.506Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.701 34.760 1503.6317 22:50:33.17M 2015-10-10T21:48:12.711Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.701 34.760 1503.6301 22:50:33.37M 2015-10-10T21:48:12.911Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.704 34.764 1503.6338 22:50:33.57M 2015-10-10T21:48:13.116Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.705 34.765 1503.6350 22:50:33.77M 2015-10-10T21:48:13.321Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.706 34.766 1503.6351 22:50:33.97M 2015-10-10T21:48:13.526Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.707 34.766 1503.6361 22:50:34.19M 2015-10-10T21:48:13.726Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6375 22:50:34.39M 2015-10-10T21:48:13.931Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.708 34.768 1503.6378 22:50:34.58M 2015-10-10T21:48:14.146Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.709 34.768 1503.6381 22:50:34.78M 2015-10-10T21:48:14.336Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.709 34.768 1503.6392 22:50:35.02M 2015-10-10T21:48:14.566Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.709 34.769 1503.6392 22:50:35.20M 2015-10-10T21:48:14.741Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.709 34.769 1503.6394 22:50:35.40M 2015-10-10T21:48:14.941Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.709 34.768 1503.6398 22:50:35.60M 2015-10-10T21:48:15.146Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.709 34.768 1503.6399 22:50:35.80M 2015-10-10T21:48:15.351Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.709 34.768 1503.6399 22:50:36.02M 2015-10-10T21:48:15.566Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.709 34.768 1503.6404 22:50:36.22M 2015-10-10T21:48:15.751Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.768 1503.6415 22:50:36.42M 2015-10-10T21:48:15.956Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.767 1503.6416 22:50:36.61M 2015-10-10T21:48:16.161Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.768 1503.6420 22:50:36.81M 2015-10-10T21:48:16.361Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.768 1503.6425 22:50:37.03M 2015-10-10T21:48:16.566Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.710 34.768 1503.6434 22:50:37.23M 2015-10-10T21:48:16.771Z|I-OCEAN7-304-XXXX| 24.63 14.014 41.709 34.767 1503.6439 22:50:37.43M 2015-10-10T21:48:16.971Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6436 22:50:37.63M 2015-10-10T21:48:17.176Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6437 22:50:37.83M 2015-10-10T21:48:17.381Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6440 22:50:38.05M 2015-10-10T21:48:17.581Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.709 34.766 1503.6442 22:50:38.25M 2015-10-10T21:48:17.786Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6444 22:50:38.45M 2015-10-10T21:48:17.986Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.708 34.765 1503.6445 22:50:38.64M 2015-10-10T21:48:18.406Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.708 34.765 1503.6447 22:50:38.84M 2015-10-10T21:48:18.406Z|I-OCEAN7-304-XXXX| 24.57 14.016 41.708 34.764 1503.6447 22:50:39.15M 2015-10-10T21:48:18.626Z|I-OCEAN7-304-XXXX| 24.55 14.016 41.708 34.764 1503.6447 22:50:39.27M 2015-10-10T21:48:18.811Z|I-OCEAN7-304-XXXX| 24.56 14.016 41.708 34.764 1503.6445 22:50:39.49M 2015-10-10T21:48:19.011Z|I-OCEAN7-304-XXXX| 24.59 14.016 41.708 34.764 1503.6447 22:50:39.67M 2015-10-10T21:48:19.216Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.707 34.764 1503.6434 22:50:39.87M 2015-10-10T21:48:19.446Z|I-OCEAN7-304-XXXX| 24.59 14.015 41.707 34.764 1503.6427 22:50:40.09M 2015-10-10T21:48:19.626Z|I-OCEAN7-304-XXXX| 24.55 14.015 41.707 34.765 1503.6416 22:50:40.29M 2015-10-10T21:48:19.826Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.707 34.765 1503.6411 22:50:40.49M 2015-10-10T21:48:20.031Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6406 22:50:40.68M 2015-10-10T21:48:20.246Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.707 34.765 1503.6406 22:50:40.88M 2015-10-10T21:48:20.436Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.707 34.765 1503.6406 22:50:41.10M 2015-10-10T21:48:20.646Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.708 34.766 1503.6404 22:50:41.30M 2015-10-10T21:48:20.841Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.766 1503.6401 22:50:41.50M 2015-10-10T21:48:21.046Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.767 1503.6406 22:50:41.70M 2015-10-10T21:48:21.246Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.709 34.767 1503.6406 22:50:41.90M 2015-10-10T21:48:21.451Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.767 1503.6401 22:50:42.12M 2015-10-10T21:48:21.651Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.709 34.767 1503.6395 22:50:42.32M 2015-10-10T21:48:21.851Z|I-OCEAN7-304-XXXX| 24.49 14.013 41.709 34.767 1503.6396 22:50:42.52M 2015-10-10T21:48:22.061Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.767 1503.6400 22:50:42.71M 2015-10-10T21:48:22.261Z|I-OCEAN7-304-XXXX| 24.49 14.014 41.709 34.767 1503.6406 22:50:42.91M 2015-10-10T21:48:22.466Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.709 34.767 1503.6412 22:50:43.13M 2015-10-10T21:48:22.671Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.767 1503.6420 22:50:43.33M 2015-10-10T21:48:22.871Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.709 34.767 1503.6425 22:50:43.53M 2015-10-10T21:48:23.091Z|I-OCEAN7-304-XXXX| 24.50 14.014 41.710 34.767 1503.6427 22:50:43.73M 2015-10-10T21:48:23.281Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.710 34.767 1503.6431 22:50:43.94M 2015-10-10T21:48:23.481Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.709 34.767 1503.6437 22:50:44.15M 2015-10-10T21:48:23.686Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.709 34.767 1503.6431 22:50:44.35M 2015-10-10T21:48:23.886Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.709 34.767 1503.6434 22:50:44.55M 2015-10-10T21:48:24.091Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6438 22:50:44.75M 2015-10-10T21:48:24.291Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6432 22:50:44.94M 2015-10-10T21:48:24.496Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.768 1503.6432 22:50:45.16M 2015-10-10T21:48:24.701Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.710 34.769 1503.6431 22:50:45.36M 2015-10-10T21:48:24.901Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.710 34.769 1503.6426 22:50:45.56M 2015-10-10T21:48:25.151Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.710 34.769 1503.6422 22:50:45.76M 2015-10-10T21:48:25.306Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.710 34.769 1503.6425 22:50:46.03M 2015-10-10T21:48:25.511Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.768 1503.6417 22:50:46.18M 2015-10-10T21:48:25.716Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.768 1503.6415 22:50:46.38M 2015-10-10T21:48:25.916Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.709 34.768 1503.6415 22:50:46.58M 2015-10-10T21:48:26.121Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.706 34.765 1503.6381 22:50:46.77M 2015-10-10T21:48:26.321Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.706 34.765 1503.6371 22:50:46.97M 2015-10-10T21:48:26.526Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.705 34.764 1503.6359 22:50:47.19M 2015-10-10T21:48:26.726Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.704 34.763 1503.6364 22:50:47.39M 2015-10-10T21:48:26.936Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.704 34.763 1503.6365 22:50:47.59M 2015-10-10T21:48:27.136Z|I-OCEAN7-304-XXXX| 24.64 14.014 41.704 34.763 1503.6373 22:50:47.79M 2015-10-10T21:48:27.342Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.704 34.763 1503.6376 22:50:48.01M 2015-10-10T21:48:27.562Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.704 34.762 1503.6368 22:50:48.21M 2015-10-10T21:48:27.766Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.705 34.763 1503.6368 22:50:48.42M 2015-10-10T21:48:27.947Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.706 34.764 1503.6373 22:50:48.61M 2015-10-10T21:48:28.152Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.707 34.765 1503.6385 22:50:48.80M 2015-10-10T21:48:28.352Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.706 34.765 1503.6372 22:50:49.02M 2015-10-10T21:48:28.556Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.705 34.765 1503.6351 22:50:49.22M 2015-10-10T21:48:28.761Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.705 34.764 1503.6342 22:50:49.42M 2015-10-10T21:48:28.961Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.708 34.768 1503.6383 22:50:49.62M 2015-10-10T21:48:29.166Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.709 34.768 1503.6387 22:50:49.82M 2015-10-10T21:48:29.372Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.768 1503.6412 22:50:50.04M 2015-10-10T21:48:29.571Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.711 34.769 1503.6431 22:50:50.24M 2015-10-10T21:48:29.807Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.711 34.769 1503.6440 22:50:50.44M 2015-10-10T21:48:29.977Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.711 34.770 1503.6448 22:50:50.64M 2015-10-10T21:48:30.181Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.712 34.770 1503.6453 22:50:50.83M 2015-10-10T21:48:30.382Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.712 34.770 1503.6458 22:50:51.05M 2015-10-10T21:48:30.607Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.770 1503.6456 22:50:51.25M 2015-10-10T21:48:30.787Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.712 34.769 1503.6458 22:50:51.45M 2015-10-10T21:48:30.992Z|I-OCEAN7-304-XXXX| 24.61 14.014 41.711 34.769 1503.6449 22:50:51.65M 2015-10-10T21:48:31.197Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.711 34.769 1503.6439 22:50:51.85M 2015-10-10T21:48:31.397Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.710 34.768 1503.6431 22:50:52.07M 2015-10-10T21:48:31.602Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.768 1503.6422 22:50:52.27M 2015-10-10T21:48:31.807Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.767 1503.6409 22:50:52.46M 2015-10-10T21:48:32.022Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6403 22:50:52.66M 2015-10-10T21:48:32.212Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.708 34.766 1503.6415 22:50:52.88M 2015-10-10T21:48:32.412Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.705 34.764 1503.6392 22:50:53.08M 2015-10-10T21:48:32.617Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.705 34.763 1503.6382 22:50:53.28M 2015-10-10T21:48:32.822Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.704 34.762 1503.6373 22:50:53.48M 2015-10-10T21:48:33.022Z|I-OCEAN7-304-XXXX| 24.61 14.015 41.703 34.761 1503.6381 22:50:53.68M 2015-10-10T21:48:33.227Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.703 34.761 1503.6382 22:50:53.88M 2015-10-10T21:48:33.432Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.704 34.761 1503.6388 22:50:54.10M 2015-10-10T21:48:33.632Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.704 34.761 1503.6392 22:50:54.30M 2015-10-10T21:48:33.837Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.704 34.761 1503.6387 22:50:54.50M 2015-10-10T21:48:34.037Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.704 34.761 1503.6385 22:50:54.70M 2015-10-10T21:48:34.242Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.704 34.762 1503.6387 22:50:54.89M 2015-10-10T21:48:34.447Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.705 34.763 1503.6379 22:50:55.11M 2015-10-10T21:48:34.649Z|I-OCEAN7-304-XXXX| 24.53 14.014 41.706 34.765 1503.6377 22:50:55.31M 2015-10-10T21:48:34.852Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.707 34.766 1503.6377 22:50:55.51M 2015-10-10T21:48:35.057Z|I-OCEAN7-304-XXXX| 24.48 14.013 41.708 34.767 1503.6381 22:50:55.71M 2015-10-10T21:48:35.257Z|I-OCEAN7-304-XXXX| 24.46 14.013 41.709 34.768 1503.6376 22:50:55.91M 2015-10-10T21:48:35.457Z|I-OCEAN7-304-XXXX| 24.46 14.013 41.709 34.768 1503.6372 22:50:56.13M 2015-10-10T21:48:35.662Z|I-OCEAN7-304-XXXX| 24.47 14.013 41.709 34.769 1503.6381 22:50:56.32M 2015-10-10T21:48:35.867Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.710 34.770 1503.6395 22:50:56.53M 2015-10-10T21:48:36.067Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.711 34.770 1503.6396 22:50:56.72M 2015-10-10T21:48:36.272Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.711 34.770 1503.6387 22:50:56.92M 2015-10-10T21:48:36.492Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.710 34.770 1503.6376 22:50:57.14M 2015-10-10T21:48:36.677Z|I-OCEAN7-304-XXXX| 24.47 14.012 41.709 34.770 1503.6361 22:50:57.36M 2015-10-10T21:48:36.882Z|I-OCEAN7-304-XXXX| 24.48 14.012 41.709 34.770 1503.6360 22:50:57.54M 2015-10-10T21:48:37.082Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.770 1503.6373 22:50:57.74M 2015-10-10T21:48:37.287Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.710 34.770 1503.6388 22:50:57.94M 2015-10-10T21:48:37.492Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6348 22:50:58.16M 2015-10-10T21:48:37.692Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.706 34.765 1503.6353 22:50:58.36M 2015-10-10T21:48:37.897Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.706 34.766 1503.6362 22:50:58.55M 2015-10-10T21:48:38.102Z|I-OCEAN7-304-XXXX| 24.53 14.013 41.708 34.767 1503.6376 22:50:58.75M 2015-10-10T21:48:38.302Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.708 34.768 1503.6385 22:50:58.95M 2015-10-10T21:48:38.507Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.708 34.767 1503.6383 22:50:59.17M 2015-10-10T21:48:38.707Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.708 34.767 1503.6371 22:50:59.37M 2015-10-10T21:48:38.912Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.767 1503.6361 22:50:59.57M 2015-10-10T21:48:39.117Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6364 22:50:59.77M 2015-10-10T21:48:39.317Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.707 34.767 1503.6365 22:50:59.97M 2015-10-10T21:48:39.522Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6367 22:51:00.19M 2015-10-10T21:48:39.722Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6376 22:51:00.39M 2015-10-10T21:48:39.928Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.768 1503.6383 22:51:00.59M 2015-10-10T21:48:40.127Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.703 34.763 1503.6328 22:51:00.78M 2015-10-10T21:48:40.542Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.703 34.763 1503.6326 22:51:01.00M 2015-10-10T21:48:40.542Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.702 34.762 1503.6316 22:51:01.29M 2015-10-10T21:48:40.747Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.702 34.762 1503.6320 22:51:01.41M 2015-10-10T21:48:40.967Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.703 34.762 1503.6340 22:51:01.61M 2015-10-10T21:48:41.152Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.701 34.761 1503.6328 22:51:01.82M 2015-10-10T21:48:41.357Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.702 34.761 1503.6335 22:51:02.02M 2015-10-10T21:48:41.562Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.702 34.762 1503.6334 22:51:02.23M 2015-10-10T21:48:41.762Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.702 34.761 1503.6340 22:51:02.43M 2015-10-10T21:48:41.967Z|I-OCEAN7-304-XXXX| 24.65 14.014 41.708 34.766 1503.6412 22:51:02.62M 2015-10-10T21:48:42.167Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6421 22:51:02.82M 2015-10-10T21:48:42.372Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.709 34.767 1503.6429 22:51:03.04M 2015-10-10T21:48:42.577Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.710 34.768 1503.6438 22:51:03.24M 2015-10-10T21:48:42.777Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.709 34.767 1503.6427 22:51:03.44M 2015-10-10T21:48:43.197Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.708 34.766 1503.6420 22:51:03.64M 2015-10-10T21:48:43.197Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.708 34.766 1503.6407 22:51:03.93M 2015-10-10T21:48:43.397Z|I-OCEAN7-304-XXXX| 24.58 14.014 41.708 34.766 1503.6414 22:51:04.07M 2015-10-10T21:48:43.602Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6411 22:51:04.27M 2015-10-10T21:48:43.806Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.707 34.766 1503.6405 22:51:04.46M 2015-10-10T21:48:44.009Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.707 34.766 1503.6403 22:51:04.66M 2015-10-10T21:48:44.212Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.714 34.772 1503.6469 22:51:04.86M 2015-10-10T21:48:44.412Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.713 34.771 1503.6455 22:51:05.08M 2015-10-10T21:48:44.617Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.711 34.770 1503.6439 22:51:05.28M 2015-10-10T21:48:44.822Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.710 34.768 1503.6420 22:51:05.48M 2015-10-10T21:48:45.022Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.709 34.768 1503.6409 22:51:05.68M 2015-10-10T21:48:45.222Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6410 22:51:05.88M 2015-10-10T21:48:45.442Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.711 34.770 1503.6421 22:51:06.10M 2015-10-10T21:48:45.632Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.711 34.770 1503.6417 22:51:06.31M 2015-10-10T21:48:45.837Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.710 34.769 1503.6407 22:51:06.49M 2015-10-10T21:48:46.037Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6396 22:51:06.69M 2015-10-10T21:48:46.246Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.710 34.769 1503.6394 22:51:06.89M 2015-10-10T21:48:46.442Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.711 34.770 1503.6404 22:51:07.11M 2015-10-10T21:48:46.649Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.711 34.770 1503.6395 22:51:07.31M 2015-10-10T21:48:46.852Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.710 34.770 1503.6388 22:51:07.51M 2015-10-10T21:48:47.052Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.710 34.770 1503.6385 22:51:07.71M 2015-10-10T21:48:47.252Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.709 34.769 1503.6384 22:51:07.91M 2015-10-10T21:48:47.457Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6371 22:51:08.12M 2015-10-10T21:48:47.686Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.708 34.769 1503.6365 22:51:08.33M 2015-10-10T21:48:47.862Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.709 34.769 1503.6370 22:51:08.52M 2015-10-10T21:48:48.067Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.708 34.768 1503.6365 22:51:08.72M 2015-10-10T21:48:48.267Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.707 34.767 1503.6346 22:51:08.92M 2015-10-10T21:48:48.472Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.767 1503.6344 22:51:09.14M 2015-10-10T21:48:48.687Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.767 1503.6348 22:51:09.34M 2015-10-10T21:48:48.878Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.707 34.767 1503.6353 22:51:09.54M 2015-10-10T21:48:49.083Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.713 34.773 1503.6412 22:51:09.74M 2015-10-10T21:48:49.289Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.713 34.773 1503.6421 22:51:09.94M 2015-10-10T21:48:49.526Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.712 34.772 1503.6406 22:51:10.16M 2015-10-10T21:48:49.692Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.712 34.771 1503.6405 22:51:10.36M 2015-10-10T21:48:49.913Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.712 34.772 1503.6405 22:51:10.55M 2015-10-10T21:48:50.097Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.711 34.771 1503.6404 22:51:10.77M 2015-10-10T21:48:50.302Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.711 34.771 1503.6409 22:51:10.95M 2015-10-10T21:48:50.502Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.712 34.771 1503.6411 22:51:11.17M 2015-10-10T21:48:50.702Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.701 34.761 1503.6290 22:51:11.37M 2015-10-10T21:48:50.907Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.700 34.760 1503.6281 22:51:11.56M 2015-10-10T21:48:51.112Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.700 34.760 1503.6278 22:51:11.77M 2015-10-10T21:48:51.318Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.700 34.760 1503.6281 22:51:11.97M 2015-10-10T21:48:51.518Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.760 1503.6285 22:51:12.19M 2015-10-10T21:48:51.722Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.760 1503.6292 22:51:12.38M 2015-10-10T21:48:51.929Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.761 1503.6293 22:51:12.58M 2015-10-10T21:48:52.128Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.701 34.761 1503.6299 22:51:12.78M 2015-10-10T21:48:52.333Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.703 34.762 1503.6331 22:51:13.00M 2015-10-10T21:48:52.566Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.704 34.763 1503.6334 22:51:13.20M 2015-10-10T21:48:52.738Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.704 34.763 1503.6334 22:51:13.40M 2015-10-10T21:48:52.942Z|I-OCEAN7-304-XXXX| 24.55 14.013 41.704 34.763 1503.6333 22:51:13.60M 2015-10-10T21:48:53.143Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.703 34.763 1503.6334 22:51:13.80M 2015-10-10T21:48:53.348Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.703 34.762 1503.6322 22:51:14.02M 2015-10-10T21:48:53.548Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.703 34.762 1503.6327 22:51:14.22M 2015-10-10T21:48:53.753Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.702 34.762 1503.6324 22:51:14.41M 2015-10-10T21:48:53.953Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.702 34.762 1503.6326 22:51:14.61M 2015-10-10T21:48:54.158Z|I-OCEAN7-304-XXXX| 24.54 14.013 41.702 34.761 1503.6327 22:51:14.81M 2015-10-10T21:48:54.378Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.702 34.761 1503.6323 22:51:15.03M 2015-10-10T21:48:54.569Z|I-OCEAN7-304-XXXX| 24.56 14.013 41.708 34.766 1503.6385 22:51:15.25M 2015-10-10T21:48:54.768Z|I-OCEAN7-304-XXXX| 24.52 14.013 41.708 34.766 1503.6387 22:51:15.43M 2015-10-10T21:48:55.018Z|I-OCEAN7-304-XXXX| 24.52 14.014 41.708 34.766 1503.6390 22:51:15.63M 2015-10-10T21:48:55.173Z|I-OCEAN7-304-XXXX| 24.54 14.014 41.707 34.765 1503.6383 22:51:15.87M 2015-10-10T21:48:55.378Z|I-OCEAN7-304-XXXX| 24.56 14.014 41.706 34.765 1503.6385 22:51:16.05M 2015-10-10T21:48:55.578Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6410 22:51:16.25M 2015-10-10T21:48:55.783Z|I-OCEAN7-304-XXXX| 24.57 14.014 41.708 34.766 1503.6412 22:51:16.44M 2015-10-10T21:48:55.983Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.708 34.766 1503.6416 22:51:16.64M 2015-10-10T21:48:56.188Z|I-OCEAN7-304-XXXX| 24.62 14.014 41.708 34.766 1503.6411 22:51:16.84M 2015-10-10T21:48:56.406Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.708 34.766 1503.6406 22:51:17.06M 2015-10-10T21:48:56.588Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.714 34.772 1503.6466 22:51:17.26M 2015-10-10T21:48:56.798Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.714 34.773 1503.6471 22:51:17.45M 2015-10-10T21:48:56.998Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.714 34.773 1503.6469 22:51:17.66M 2015-10-10T21:48:57.203Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.715 34.774 1503.6472 22:51:17.85M 2015-10-10T21:48:57.408Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.715 34.773 1503.6469 22:51:18.08M 2015-10-10T21:48:57.611Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.714 34.773 1503.6459 22:51:18.28M 2015-10-10T21:48:57.813Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.714 34.773 1503.6458 22:51:18.47M 2015-10-10T21:48:58.018Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.706 34.766 1503.6368 22:51:18.67M 2015-10-10T21:48:58.218Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.705 34.765 1503.6361 22:51:18.87M 2015-10-10T21:48:58.423Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.704 34.764 1503.6344 22:51:19.09M 2015-10-10T21:48:58.623Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.767 1503.6379 22:51:19.29M 2015-10-10T21:48:58.843Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.768 1503.6383 22:51:19.49M 2015-10-10T21:48:59.028Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.708 34.768 1503.6392 22:51:19.70M 2015-10-10T21:48:59.233Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.709 34.768 1503.6399 22:51:19.89M 2015-10-10T21:48:59.438Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.709 34.768 1503.6401 22:51:20.11M 2015-10-10T21:48:59.638Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.709 34.768 1503.6410 22:51:20.30M 2015-10-10T21:48:59.847Z|I-OCEAN7-304-XXXX| 24.63 14.013 41.710 34.769 1503.6423 22:51:20.50M