2015-10-10T21:45:00.038Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.704 34.766 1503.6287 22:47:20.68M 2015-10-10T21:45:00.238Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.705 34.767 1503.6290 22:47:20.88M 2015-10-10T21:45:00.443Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.706 34.767 1503.6296 22:47:21.10M 2015-10-10T21:45:00.648Z|I-OCEAN7-304-XXXX| 24.48 14.010 41.706 34.768 1503.6299 22:47:21.30M 2015-10-10T21:45:00.850Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.707 34.768 1503.6309 22:47:21.50M 2015-10-10T21:45:01.053Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.707 34.768 1503.6310 22:47:21.70M 2015-10-10T21:45:01.258Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.707 34.769 1503.6318 22:47:21.90M 2015-10-10T21:45:01.458Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.708 34.769 1503.6329 22:47:22.12M 2015-10-10T21:45:01.663Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.708 34.769 1503.6337 22:47:22.31M 2015-10-10T21:45:01.863Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.708 34.769 1503.6349 22:47:22.51M 2015-10-10T21:45:02.083Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.708 34.769 1503.6348 22:47:22.71M 2015-10-10T21:45:02.273Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.708 34.768 1503.6339 22:47:22.93M 2015-10-10T21:45:02.468Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.707 34.768 1503.6340 22:47:23.13M 2015-10-10T21:45:02.678Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.706 34.767 1503.6333 22:47:23.33M 2015-10-10T21:45:02.878Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.707 34.768 1503.6345 22:47:23.53M 2015-10-10T21:45:03.083Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.706 34.767 1503.6335 22:47:23.73M 2015-10-10T21:45:03.283Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.706 34.767 1503.6334 22:47:23.93M 2015-10-10T21:45:03.490Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.706 34.767 1503.6332 22:47:24.15M 2015-10-10T21:45:03.693Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.706 34.767 1503.6323 22:47:24.34M 2015-10-10T21:45:03.893Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.705 34.767 1503.6310 22:47:24.54M 2015-10-10T21:45:04.098Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.705 34.766 1503.6299 22:47:24.74M 2015-10-10T21:45:04.298Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6281 22:47:24.94M 2015-10-10T21:45:04.503Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.766 1503.6266 22:47:25.16M 2015-10-10T21:45:04.703Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.767 1503.6262 22:47:25.36M 2015-10-10T21:45:04.908Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.767 1503.6250 22:47:25.56M 2015-10-10T21:45:05.113Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.767 1503.6245 22:47:25.75M 2015-10-10T21:45:05.313Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6254 22:47:25.96M 2015-10-10T21:45:05.518Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.768 1503.6248 22:47:26.17M 2015-10-10T21:45:05.723Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.701 34.764 1503.6208 22:47:26.38M 2015-10-10T21:45:05.923Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6266 22:47:26.57M 2015-10-10T21:45:06.130Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.707 34.769 1503.6288 22:47:26.77M 2015-10-10T21:45:06.329Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.708 34.770 1503.6299 22:47:26.97M 2015-10-10T21:45:06.548Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.709 34.771 1503.6313 22:47:27.19M 2015-10-10T21:45:06.733Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.710 34.772 1503.6327 22:47:27.41M 2015-10-10T21:45:06.938Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.710 34.772 1503.6335 22:47:27.59M 2015-10-10T21:45:07.143Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.712 34.773 1503.6355 22:47:27.79M 2015-10-10T21:45:07.343Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.713 34.774 1503.6375 22:47:28.01M 2015-10-10T21:45:07.548Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.713 34.774 1503.6387 22:47:28.20M 2015-10-10T21:45:07.766Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.711 34.772 1503.6359 22:47:28.40M 2015-10-10T21:45:07.953Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.710 34.770 1503.6366 22:47:28.60M 2015-10-10T21:45:08.158Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.709 34.770 1503.6364 22:47:28.80M 2015-10-10T21:45:08.358Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.709 34.769 1503.6356 22:47:29.02M 2015-10-10T21:45:08.563Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.709 34.768 1503.6368 22:47:29.22M 2015-10-10T21:45:08.770Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.708 34.768 1503.6372 22:47:29.42M 2015-10-10T21:45:08.969Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.705 34.765 1503.6332 22:47:29.62M 2015-10-10T21:45:09.173Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.705 34.765 1503.6337 22:47:29.82M 2015-10-10T21:45:09.373Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.705 34.764 1503.6335 22:47:30.03M 2015-10-10T21:45:09.578Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.704 34.764 1503.6333 22:47:30.23M 2015-10-10T21:45:09.783Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6339 22:47:30.43M 2015-10-10T21:45:09.983Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.701 34.761 1503.6296 22:47:30.63M 2015-10-10T21:45:10.188Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.701 34.761 1503.6294 22:47:30.83M 2015-10-10T21:45:10.393Z|I-OCEAN7-304-XXXX| 24.57 14.013 41.701 34.761 1503.6300 22:47:31.05M 2015-10-10T21:45:10.606Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.701 34.761 1503.6315 22:47:31.25M 2015-10-10T21:45:10.806Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.701 34.761 1503.6309 22:47:31.45M 2015-10-10T21:45:11.018Z|I-OCEAN7-304-XXXX| 24.58 14.013 41.701 34.761 1503.6313 22:47:31.65M 2015-10-10T21:45:11.203Z|I-OCEAN7-304-XXXX| 24.59 14.013 41.702 34.761 1503.6322 22:47:31.86M 2015-10-10T21:45:11.410Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.701 34.761 1503.6313 22:47:32.07M 2015-10-10T21:45:11.609Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.709 34.768 1503.6399 22:47:32.27M 2015-10-10T21:45:11.813Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.709 34.769 1503.6395 22:47:32.46M 2015-10-10T21:45:12.013Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.710 34.770 1503.6395 22:47:32.66M 2015-10-10T21:45:12.218Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.710 34.770 1503.6392 22:47:32.86M 2015-10-10T21:45:12.418Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.710 34.770 1503.6393 22:47:33.08M 2015-10-10T21:45:12.623Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.710 34.770 1503.6394 22:47:33.28M 2015-10-10T21:45:12.828Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.710 34.771 1503.6382 22:47:33.48M 2015-10-10T21:45:13.028Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.710 34.771 1503.6385 22:47:33.68M 2015-10-10T21:45:13.233Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.710 34.770 1503.6377 22:47:33.87M 2015-10-10T21:45:13.438Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.710 34.770 1503.6372 22:47:34.09M 2015-10-10T21:45:13.638Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.702 34.763 1503.6296 22:47:34.30M 2015-10-10T21:45:13.838Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.702 34.763 1503.6289 22:47:34.49M 2015-10-10T21:45:14.050Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.701 34.762 1503.6277 22:47:34.69M 2015-10-10T21:45:14.243Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.700 34.762 1503.6265 22:47:34.89M 2015-10-10T21:45:14.448Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.700 34.762 1503.6266 22:47:35.11M 2015-10-10T21:45:14.653Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.701 34.762 1503.6272 22:47:35.31M 2015-10-10T21:45:14.886Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.701 34.762 1503.6278 22:47:35.51M 2015-10-10T21:45:15.063Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.700 34.761 1503.6279 22:47:35.71M 2015-10-10T21:45:15.263Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.761 1503.6277 22:47:35.91M 2015-10-10T21:45:15.483Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.701 34.761 1503.6283 22:47:36.13M 2015-10-10T21:45:15.686Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.702 34.762 1503.6296 22:47:36.34M 2015-10-10T21:45:15.873Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.702 34.763 1503.6307 22:47:36.52M 2015-10-10T21:45:16.073Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.703 34.763 1503.6311 22:47:36.72M 2015-10-10T21:45:16.278Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.703 34.763 1503.6318 22:47:36.92M 2015-10-10T21:45:16.478Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.704 34.763 1503.6327 22:47:37.14M 2015-10-10T21:45:16.683Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.704 34.764 1503.6328 22:47:37.34M 2015-10-10T21:45:16.889Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.704 34.764 1503.6321 22:47:37.54M 2015-10-10T21:45:17.088Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.704 34.764 1503.6324 22:47:37.74M 2015-10-10T21:45:17.293Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.704 34.764 1503.6322 22:47:37.94M 2015-10-10T21:45:17.498Z|I-OCEAN7-304-XXXX| 24.47 14.012 41.705 34.765 1503.6316 22:47:38.16M 2015-10-10T21:45:17.698Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.704 34.765 1503.6317 22:47:38.36M 2015-10-10T21:45:17.903Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.704 34.764 1503.6305 22:47:38.55M 2015-10-10T21:45:18.108Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.704 34.765 1503.6304 22:47:38.75M 2015-10-10T21:45:18.313Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.704 34.765 1503.6312 22:47:38.95M 2015-10-10T21:45:18.513Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.704 34.765 1503.6301 22:47:39.17M 2015-10-10T21:45:18.713Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.704 34.765 1503.6302 22:47:39.37M 2015-10-10T21:45:18.918Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.703 34.765 1503.6290 22:47:39.57M 2015-10-10T21:45:19.118Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.703 34.764 1503.6289 22:47:39.77M 2015-10-10T21:45:19.324Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.703 34.764 1503.6284 22:47:39.96M 2015-10-10T21:45:19.566Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6279 22:47:40.18M 2015-10-10T21:45:19.733Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6279 22:47:40.38M 2015-10-10T21:45:19.948Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6274 22:47:40.58M 2015-10-10T21:45:20.133Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6273 22:47:40.80M 2015-10-10T21:45:20.338Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6276 22:47:41.00M 2015-10-10T21:45:20.566Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6273 22:47:41.20M 2015-10-10T21:45:20.743Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.704 34.766 1503.6268 22:47:41.40M 2015-10-10T21:45:20.948Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.767 1503.6260 22:47:41.60M 2015-10-10T21:45:21.148Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.703 34.766 1503.6252 22:47:41.80M 2015-10-10T21:45:21.353Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6262 22:47:42.02M 2015-10-10T21:45:21.558Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6260 22:47:42.21M 2015-10-10T21:45:21.758Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.704 34.766 1503.6267 22:47:42.42M 2015-10-10T21:45:21.963Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.703 34.765 1503.6265 22:47:42.61M 2015-10-10T21:45:22.163Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.702 34.765 1503.6262 22:47:42.81M 2015-10-10T21:45:22.369Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.702 34.764 1503.6261 22:47:43.03M 2015-10-10T21:45:22.573Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.702 34.764 1503.6267 22:47:43.23M 2015-10-10T21:45:22.773Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6278 22:47:43.43M 2015-10-10T21:45:22.979Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.764 1503.6279 22:47:43.63M 2015-10-10T21:45:23.179Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.764 1503.6287 22:47:43.83M 2015-10-10T21:45:23.384Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.703 34.764 1503.6279 22:47:44.04M 2015-10-10T21:45:23.589Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.703 34.764 1503.6283 22:47:44.24M 2015-10-10T21:45:23.789Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.703 34.764 1503.6290 22:47:44.44M 2015-10-10T21:45:23.993Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.764 1503.6290 22:47:44.64M 2015-10-10T21:45:24.194Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.702 34.763 1503.6292 22:47:44.84M 2015-10-10T21:45:24.414Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.702 34.763 1503.6294 22:47:45.06M 2015-10-10T21:45:24.604Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.702 34.763 1503.6305 22:47:45.28M 2015-10-10T21:45:24.846Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.703 34.764 1503.6296 22:47:45.46M 2015-10-10T21:45:25.009Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.703 34.764 1503.6307 22:47:45.66M 2015-10-10T21:45:25.211Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.703 34.764 1503.6306 22:47:45.86M 2015-10-10T21:45:25.414Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.704 34.765 1503.6323 22:47:46.08M 2015-10-10T21:45:25.619Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.705 34.766 1503.6335 22:47:46.28M 2015-10-10T21:45:25.824Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.705 34.766 1503.6334 22:47:46.47M 2015-10-10T21:45:26.024Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.706 34.766 1503.6333 22:47:46.67M 2015-10-10T21:45:26.229Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.703 34.764 1503.6307 22:47:46.87M 2015-10-10T21:45:26.429Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.703 34.764 1503.6310 22:47:47.09M 2015-10-10T21:45:26.634Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.703 34.764 1503.6306 22:47:47.29M 2015-10-10T21:45:26.834Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.702 34.763 1503.6299 22:47:47.49M 2015-10-10T21:45:27.039Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.702 34.762 1503.6287 22:47:47.69M 2015-10-10T21:45:27.244Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.701 34.762 1503.6289 22:47:47.89M 2015-10-10T21:45:27.446Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.700 34.761 1503.6285 22:47:48.10M 2015-10-10T21:45:27.649Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.705 34.765 1503.6337 22:47:48.30M 2015-10-10T21:45:27.850Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.702 34.763 1503.6305 22:47:48.50M 2015-10-10T21:45:28.054Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.702 34.762 1503.6296 22:47:48.70M 2015-10-10T21:45:28.259Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.701 34.761 1503.6287 22:47:48.90M 2015-10-10T21:45:28.459Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.701 34.761 1503.6278 22:47:49.12M 2015-10-10T21:45:28.664Z|I-OCEAN7-304-XXXX| 24.51 14.012 41.701 34.761 1503.6278 22:47:49.32M 2015-10-10T21:45:28.884Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.701 34.761 1503.6274 22:47:49.52M 2015-10-10T21:45:29.069Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.701 34.761 1503.6281 22:47:49.73M 2015-10-10T21:45:29.274Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.703 34.763 1503.6311 22:47:49.92M 2015-10-10T21:45:29.474Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.704 34.763 1503.6317 22:47:50.13M 2015-10-10T21:45:29.679Z|I-OCEAN7-304-XXXX| 24.51 14.013 41.704 34.764 1503.6333 22:47:50.33M 2015-10-10T21:45:29.884Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.702 34.762 1503.6321 22:47:50.53M 2015-10-10T21:45:30.084Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.702 34.761 1503.6311 22:47:50.73M 2015-10-10T21:45:30.284Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.701 34.761 1503.6304 22:47:50.93M 2015-10-10T21:45:30.494Z|I-OCEAN7-304-XXXX| 24.50 14.013 41.701 34.761 1503.6298 22:47:51.15M 2015-10-10T21:45:30.689Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.701 34.761 1503.6294 22:47:51.35M 2015-10-10T21:45:30.894Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.700 34.761 1503.6278 22:47:51.54M 2015-10-10T21:45:31.099Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.700 34.761 1503.6278 22:47:51.75M 2015-10-10T21:45:31.304Z|I-OCEAN7-304-XXXX| 24.53 14.012 41.700 34.760 1503.6272 22:47:51.95M 2015-10-10T21:45:31.504Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.700 34.760 1503.6278 22:47:52.16M 2015-10-10T21:45:31.709Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.700 34.760 1503.6282 22:47:52.36M 2015-10-10T21:45:31.914Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.761 1503.6284 22:47:52.56M 2015-10-10T21:45:32.114Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.696 34.757 1503.6218 22:47:52.76M 2015-10-10T21:45:32.319Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.695 34.757 1503.6216 22:47:52.96M 2015-10-10T21:45:32.519Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.702 34.763 1503.6285 22:47:53.18M 2015-10-10T21:45:32.724Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.704 34.765 1503.6307 22:47:53.38M 2015-10-10T21:45:32.929Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.706 34.767 1503.6322 22:47:53.58M 2015-10-10T21:45:33.130Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.707 34.769 1503.6343 22:47:53.78M 2015-10-10T21:45:33.349Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.709 34.770 1503.6356 22:47:54.00M 2015-10-10T21:45:33.539Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.710 34.771 1503.6365 22:47:54.21M 2015-10-10T21:45:33.739Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.711 34.772 1503.6367 22:47:54.39M 2015-10-10T21:45:33.944Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.712 34.773 1503.6385 22:47:54.59M 2015-10-10T21:45:34.144Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.712 34.772 1503.6387 22:47:54.79M 2015-10-10T21:45:34.349Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.712 34.773 1503.6379 22:47:55.01M 2015-10-10T21:45:34.549Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.711 34.772 1503.6381 22:47:55.21M 2015-10-10T21:45:34.749Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.712 34.773 1503.6383 22:47:55.41M 2015-10-10T21:45:34.954Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.712 34.774 1503.6389 22:47:55.60M 2015-10-10T21:45:35.159Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.712 34.773 1503.6393 22:47:55.80M 2015-10-10T21:45:35.359Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.713 34.774 1503.6394 22:47:56.02M 2015-10-10T21:45:35.564Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.712 34.773 1503.6388 22:47:56.22M 2015-10-10T21:45:35.806Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.711 34.772 1503.6381 22:47:56.42M 2015-10-10T21:45:35.969Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.710 34.771 1503.6376 22:47:56.62M 2015-10-10T21:45:36.174Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.709 34.770 1503.6366 22:47:56.82M 2015-10-10T21:45:36.379Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.709 34.770 1503.6365 22:47:57.04M 2015-10-10T21:45:36.579Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.709 34.770 1503.6361 22:47:57.24M 2015-10-10T21:45:36.784Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.709 34.769 1503.6356 22:47:57.44M 2015-10-10T21:45:36.989Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.769 1503.6346 22:47:57.64M 2015-10-10T21:45:37.189Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.769 1503.6342 22:47:57.84M 2015-10-10T21:45:37.394Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.769 1503.6343 22:47:58.05M 2015-10-10T21:45:37.599Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.768 1503.6337 22:47:58.25M 2015-10-10T21:45:37.819Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.706 34.767 1503.6317 22:47:58.45M 2015-10-10T21:45:38.004Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.706 34.768 1503.6313 22:47:58.67M 2015-10-10T21:45:38.204Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.707 34.768 1503.6320 22:47:58.85M 2015-10-10T21:45:38.410Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.708 34.769 1503.6328 22:47:59.07M 2015-10-10T21:45:38.646Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.707 34.768 1503.6317 22:47:59.27M 2015-10-10T21:45:38.814Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.706 34.768 1503.6315 22:47:59.47M 2015-10-10T21:45:39.019Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.706 34.768 1503.6316 22:47:59.67M 2015-10-10T21:45:39.219Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.707 34.768 1503.6321 22:47:59.87M 2015-10-10T21:45:39.446Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.707 34.768 1503.6324 22:48:00.09M 2015-10-10T21:45:39.624Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.703 34.764 1503.6281 22:48:00.29M 2015-10-10T21:45:39.829Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.702 34.763 1503.6276 22:48:00.48M 2015-10-10T21:45:40.046Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.701 34.762 1503.6266 22:48:00.68M 2015-10-10T21:45:40.234Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.701 34.762 1503.6261 22:48:00.88M 2015-10-10T21:45:40.439Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.700 34.761 1503.6248 22:48:01.10M 2015-10-10T21:45:40.639Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.703 34.764 1503.6277 22:48:01.30M 2015-10-10T21:45:40.844Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.704 34.765 1503.6296 22:48:01.50M 2015-10-10T21:45:41.049Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.705 34.766 1503.6313 22:48:01.70M 2015-10-10T21:45:41.251Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.705 34.766 1503.6320 22:48:01.90M 2015-10-10T21:45:41.454Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6326 22:48:02.12M 2015-10-10T21:45:41.686Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.704 34.765 1503.6316 22:48:02.31M 2015-10-10T21:45:41.859Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.705 34.766 1503.6326 22:48:02.51M 2015-10-10T21:45:42.064Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.706 34.767 1503.6328 22:48:02.71M 2015-10-10T21:45:42.279Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.707 34.768 1503.6342 22:48:02.91M 2015-10-10T21:45:42.469Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.708 34.769 1503.6360 22:48:03.15M 2015-10-10T21:45:42.669Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.709 34.770 1503.6362 22:48:03.33M 2015-10-10T21:45:42.874Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.710 34.771 1503.6377 22:48:03.53M 2015-10-10T21:45:43.080Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.711 34.772 1503.6385 22:48:03.73M 2015-10-10T21:45:43.280Z|I-OCEAN7-304-XXXX| 24.69 14.011 41.711 34.771 1503.6389 22:48:03.93M 2015-10-10T21:45:43.485Z|I-OCEAN7-304-XXXX| 24.70 14.011 41.711 34.771 1503.6401 22:48:04.14M 2015-10-10T21:45:43.690Z|I-OCEAN7-304-XXXX| 24.70 14.011 41.711 34.771 1503.6415 22:48:04.34M 2015-10-10T21:45:43.889Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.711 34.771 1503.6417 22:48:04.54M 2015-10-10T21:45:44.089Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.711 34.771 1503.6411 22:48:04.74M 2015-10-10T21:45:44.294Z|I-OCEAN7-304-XXXX| 24.67 14.012 41.711 34.771 1503.6412 22:48:04.94M 2015-10-10T21:45:44.499Z|I-OCEAN7-304-XXXX| 24.67 14.011 41.710 34.771 1503.6398 22:48:05.16M 2015-10-10T21:45:44.704Z|I-OCEAN7-304-XXXX| 24.68 14.011 41.710 34.770 1503.6389 22:48:05.36M 2015-10-10T21:45:44.904Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.710 34.770 1503.6394 22:48:05.56M 2015-10-10T21:45:45.109Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.710 34.770 1503.6396 22:48:05.76M 2015-10-10T21:45:45.314Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.710 34.770 1503.6394 22:48:05.96M 2015-10-10T21:45:45.514Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.709 34.769 1503.6393 22:48:06.17M 2015-10-10T21:45:45.719Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.709 34.769 1503.6381 22:48:06.37M 2015-10-10T21:45:45.919Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.709 34.769 1503.6377 22:48:06.57M 2015-10-10T21:45:46.119Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.768 1503.6373 22:48:06.77M 2015-10-10T21:45:46.325Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6362 22:48:06.97M 2015-10-10T21:45:46.530Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.706 34.766 1503.6340 22:48:07.19M 2015-10-10T21:45:46.750Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.705 34.765 1503.6322 22:48:07.39M 2015-10-10T21:45:46.935Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.705 34.765 1503.6311 22:48:07.60M 2015-10-10T21:45:47.140Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.705 34.765 1503.6309 22:48:07.79M 2015-10-10T21:45:47.345Z|I-OCEAN7-304-XXXX| 24.48 14.012 41.704 34.765 1503.6301 22:48:08.00M 2015-10-10T21:45:47.566Z|I-OCEAN7-304-XXXX| 24.43 14.012 41.704 34.765 1503.6296 22:48:08.20M 2015-10-10T21:45:47.750Z|I-OCEAN7-304-XXXX| 24.43 14.012 41.704 34.765 1503.6302 22:48:08.40M 2015-10-10T21:45:47.950Z|I-OCEAN7-304-XXXX| 24.46 14.012 41.704 34.765 1503.6304 22:48:08.60M 2015-10-10T21:45:48.155Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.704 34.765 1503.6300 22:48:08.80M 2015-10-10T21:45:48.360Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.704 34.765 1503.6295 22:48:09.02M 2015-10-10T21:45:48.560Z|I-OCEAN7-304-XXXX| 24.43 14.011 41.705 34.766 1503.6290 22:48:09.22M 2015-10-10T21:45:48.765Z|I-OCEAN7-304-XXXX| 24.40 14.011 41.705 34.766 1503.6296 22:48:09.42M 2015-10-10T21:45:48.965Z|I-OCEAN7-304-XXXX| 24.44 14.011 41.706 34.766 1503.6306 22:48:09.62M 2015-10-10T21:45:49.165Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.712 34.773 1503.6377 22:48:09.82M 2015-10-10T21:45:49.370Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.713 34.773 1503.6382 22:48:10.03M 2015-10-10T21:45:49.575Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.712 34.773 1503.6381 22:48:10.23M 2015-10-10T21:45:49.780Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.712 34.773 1503.6366 22:48:10.43M 2015-10-10T21:45:49.980Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.713 34.774 1503.6373 22:48:10.63M 2015-10-10T21:45:50.185Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.712 34.773 1503.6373 22:48:10.83M 2015-10-10T21:45:50.390Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.711 34.772 1503.6365 22:48:11.05M 2015-10-10T21:45:50.590Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.710 34.771 1503.6348 22:48:11.25M 2015-10-10T21:45:50.795Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.709 34.768 1503.6410 22:48:11.45M 2015-10-10T21:45:50.995Z|I-OCEAN7-304-XXXX| 24.51 14.014 41.708 34.767 1503.6407 22:48:11.65M 2015-10-10T21:45:51.215Z|I-OCEAN7-304-XXXX| 24.59 14.014 41.709 34.766 1503.6425 22:48:11.85M 2015-10-10T21:45:51.405Z|I-OCEAN7-304-XXXX| 24.55 14.014 41.709 34.767 1503.6429 22:48:12.08M 2015-10-10T21:45:51.605Z|I-OCEAN7-304-XXXX| 24.56 14.015 41.708 34.766 1503.6428 22:48:12.26M 2015-10-10T21:45:51.810Z|I-OCEAN7-304-XXXX| 24.54 14.015 41.707 34.764 1503.6425 22:48:12.46M 2015-10-10T21:45:52.010Z|I-OCEAN7-304-XXXX| 24.53 14.015 41.707 34.764 1503.6416 22:48:12.66M 2015-10-10T21:45:52.215Z|I-OCEAN7-304-XXXX| 24.57 14.015 41.706 34.763 1503.6416 22:48:12.86M 2015-10-10T21:45:52.420Z|I-OCEAN7-304-XXXX| 24.58 14.015 41.706 34.763 1503.6411 22:48:13.08M 2015-10-10T21:45:52.620Z|I-OCEAN7-304-XXXX| 24.60 14.015 41.706 34.763 1503.6406 22:48:13.28M 2015-10-10T21:45:52.825Z|I-OCEAN7-304-XXXX| 24.60 14.014 41.705 34.764 1503.6392 22:48:13.47M 2015-10-10T21:45:53.025Z|I-OCEAN7-304-XXXX| 24.64 14.013 41.705 34.764 1503.6381 22:48:13.68M 2015-10-10T21:45:53.230Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.705 34.764 1503.6372 22:48:13.88M 2015-10-10T21:45:53.430Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.706 34.765 1503.6364 22:48:14.09M 2015-10-10T21:45:53.635Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.706 34.767 1503.6362 22:48:14.29M 2015-10-10T21:45:53.840Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.707 34.767 1503.6361 22:48:14.49M 2015-10-10T21:45:54.046Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.708 34.768 1503.6365 22:48:14.69M 2015-10-10T21:45:54.245Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.708 34.769 1503.6360 22:48:14.89M 2015-10-10T21:45:54.450Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.708 34.769 1503.6356 22:48:15.11M 2015-10-10T21:45:54.650Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.708 34.769 1503.6353 22:48:15.31M 2015-10-10T21:45:54.851Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.708 34.769 1503.6348 22:48:15.51M 2015-10-10T21:45:55.055Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.707 34.768 1503.6344 22:48:15.70M 2015-10-10T21:45:55.260Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.707 34.768 1503.6346 22:48:15.91M 2015-10-10T21:45:55.460Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.707 34.768 1503.6343 22:48:16.12M 2015-10-10T21:45:55.685Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.707 34.768 1503.6338 22:48:16.32M 2015-10-10T21:45:55.870Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.706 34.767 1503.6333 22:48:16.54M 2015-10-10T21:45:56.070Z|I-OCEAN7-304-XXXX| 24.52 14.012 41.707 34.767 1503.6337 22:48:16.72M 2015-10-10T21:45:56.275Z|I-OCEAN7-304-XXXX| 24.49 14.012 41.701 34.761 1503.6266 22:48:16.92M 2015-10-10T21:45:56.480Z|I-OCEAN7-304-XXXX| 24.50 14.012 41.701 34.762 1503.6276 22:48:17.14M 2015-10-10T21:45:56.680Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.701 34.762 1503.6283 22:48:17.34M 2015-10-10T21:45:56.885Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.706 34.766 1503.6334 22:48:17.53M 2015-10-10T21:45:57.086Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.707 34.767 1503.6350 22:48:17.74M 2015-10-10T21:45:57.290Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.708 34.768 1503.6371 22:48:17.93M 2015-10-10T21:45:57.495Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.709 34.769 1503.6382 22:48:18.15M 2015-10-10T21:45:57.695Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6378 22:48:18.35M 2015-10-10T21:45:57.900Z|I-OCEAN7-304-XXXX| 24.54 14.012 41.709 34.769 1503.6381 22:48:18.55M 2015-10-10T21:45:58.100Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.710 34.770 1503.6389 22:48:18.75M 2015-10-10T21:45:58.305Z|I-OCEAN7-304-XXXX| 24.58 14.012 41.710 34.770 1503.6387 22:48:18.95M 2015-10-10T21:45:58.510Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.711 34.771 1503.6382 22:48:19.17M 2015-10-10T21:45:58.710Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.711 34.771 1503.6379 22:48:19.37M 2015-10-10T21:45:58.915Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.711 34.771 1503.6376 22:48:19.57M 2015-10-10T21:45:59.115Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.712 34.772 1503.6394 22:48:19.77M 2015-10-10T21:45:59.320Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.710 34.770 1503.6384 22:48:19.97M 2015-10-10T21:45:59.520Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.709 34.769 1503.6377 22:48:20.18M 2015-10-10T21:45:59.726Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.707 34.767 1503.6361 22:48:20.38M 2015-10-10T21:45:59.930Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.705 34.765 1503.6349 22:48:20.58M