2015-10-10T21:44:00.140Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.769 1503.6230 22:46:20.78M 2015-10-10T21:44:00.345Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.768 1503.6238 22:46:21.00M 2015-10-10T21:44:00.550Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6255 22:46:21.20M 2015-10-10T21:44:00.750Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.703 34.766 1503.6259 22:46:21.40M 2015-10-10T21:44:00.955Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.765 1503.6259 22:46:21.60M 2015-10-10T21:44:01.160Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.702 34.764 1503.6266 22:46:21.80M 2015-10-10T21:44:01.360Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.764 1503.6260 22:46:22.02M 2015-10-10T21:44:01.565Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.763 1503.6257 22:46:22.22M 2015-10-10T21:44:01.765Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.763 1503.6255 22:46:22.42M 2015-10-10T21:44:01.970Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.763 1503.6263 22:46:22.62M 2015-10-10T21:44:02.170Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.701 34.762 1503.6265 22:46:22.81M 2015-10-10T21:44:02.375Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.701 34.763 1503.6270 22:46:23.03M 2015-10-10T21:44:02.580Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.702 34.763 1503.6279 22:46:23.23M 2015-10-10T21:44:02.785Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.701 34.763 1503.6281 22:46:23.43M 2015-10-10T21:44:02.985Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.702 34.763 1503.6293 22:46:23.63M 2015-10-10T21:44:03.185Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.703 34.764 1503.6307 22:46:23.83M 2015-10-10T21:44:03.390Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.704 34.764 1503.6315 22:46:24.05M 2015-10-10T21:44:03.595Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6315 22:46:24.25M 2015-10-10T21:44:03.800Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6307 22:46:24.45M 2015-10-10T21:44:04.020Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.703 34.764 1503.6283 22:46:24.65M 2015-10-10T21:44:04.205Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.702 34.764 1503.6272 22:46:24.86M 2015-10-10T21:44:04.405Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.702 34.764 1503.6272 22:46:25.06M 2015-10-10T21:44:04.610Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.703 34.764 1503.6278 22:46:25.26M 2015-10-10T21:44:04.815Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.702 34.764 1503.6274 22:46:25.46M 2015-10-10T21:44:05.015Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.763 1503.6263 22:46:25.66M 2015-10-10T21:44:05.215Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6259 22:46:25.86M 2015-10-10T21:44:05.420Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6262 22:46:26.08M 2015-10-10T21:44:05.625Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.766 1503.6224 22:46:26.28M 2015-10-10T21:44:05.825Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.703 34.766 1503.6233 22:46:26.48M 2015-10-10T21:44:06.030Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.766 1503.6237 22:46:26.67M 2015-10-10T21:44:06.235Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6251 22:46:26.87M 2015-10-10T21:44:06.435Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.767 1503.6255 22:46:27.10M 2015-10-10T21:44:06.640Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6241 22:46:27.29M 2015-10-10T21:44:06.845Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.705 34.768 1503.6240 22:46:27.49M 2015-10-10T21:44:07.045Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.699 34.763 1503.6174 22:46:27.69M 2015-10-10T21:44:07.245Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.698 34.762 1503.6171 22:46:27.89M 2015-10-10T21:44:07.450Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.697 34.761 1503.6161 22:46:28.11M 2015-10-10T21:44:07.655Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.697 34.760 1503.6161 22:46:28.31M 2015-10-10T21:44:07.855Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.696 34.760 1503.6160 22:46:28.51M 2015-10-10T21:44:08.060Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.696 34.759 1503.6165 22:46:28.71M 2015-10-10T21:44:08.265Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.696 34.759 1503.6169 22:46:28.90M 2015-10-10T21:44:08.485Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.696 34.759 1503.6183 22:46:29.12M 2015-10-10T21:44:08.670Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.697 34.759 1503.6202 22:46:29.34M 2015-10-10T21:44:08.875Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.698 34.760 1503.6210 22:46:29.52M 2015-10-10T21:44:09.075Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.699 34.761 1503.6222 22:46:29.72M 2015-10-10T21:44:09.280Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.700 34.762 1503.6235 22:46:29.92M 2015-10-10T21:44:09.485Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.700 34.762 1503.6245 22:46:30.14M 2015-10-10T21:44:09.685Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.701 34.762 1503.6257 22:46:30.34M 2015-10-10T21:44:09.890Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.701 34.763 1503.6273 22:46:30.54M 2015-10-10T21:44:10.090Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.702 34.764 1503.6283 22:46:30.74M 2015-10-10T21:44:10.290Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.764 1503.6282 22:46:30.93M 2015-10-10T21:44:10.495Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.765 1503.6287 22:46:31.15M 2015-10-10T21:44:10.700Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6288 22:46:31.35M 2015-10-10T21:44:10.900Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.704 34.766 1503.6287 22:46:31.55M 2015-10-10T21:44:11.105Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.705 34.767 1503.6293 22:46:31.75M 2015-10-10T21:44:11.310Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6261 22:46:31.95M 2015-10-10T21:44:11.515Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.703 34.765 1503.6270 22:46:32.17M 2015-10-10T21:44:11.715Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.703 34.765 1503.6270 22:46:32.37M 2015-10-10T21:44:11.920Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.704 34.766 1503.6282 22:46:32.57M 2015-10-10T21:44:12.126Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6289 22:46:32.77M 2015-10-10T21:44:12.326Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.705 34.766 1503.6298 22:46:32.97M 2015-10-10T21:44:12.526Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.705 34.766 1503.6296 22:46:33.18M 2015-10-10T21:44:12.731Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.705 34.767 1503.6285 22:46:33.38M 2015-10-10T21:44:12.951Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.705 34.767 1503.6283 22:46:33.58M 2015-10-10T21:44:13.136Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6281 22:46:33.80M 2015-10-10T21:44:13.341Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.706 34.769 1503.6292 22:46:34.00M 2015-10-10T21:44:13.546Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.707 34.769 1503.6307 22:46:34.20M 2015-10-10T21:44:13.746Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6310 22:46:34.40M 2015-10-10T21:44:13.950Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.708 34.770 1503.6307 22:46:34.60M 2015-10-10T21:44:14.151Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.709 34.771 1503.6312 22:46:34.79M 2015-10-10T21:44:14.356Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6267 22:46:35.01M 2015-10-10T21:44:14.556Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.766 1503.6251 22:46:35.21M 2015-10-10T21:44:14.756Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6240 22:46:35.41M 2015-10-10T21:44:14.961Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.702 34.766 1503.6229 22:46:35.61M 2015-10-10T21:44:15.166Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.701 34.765 1503.6215 22:46:35.81M 2015-10-10T21:44:15.371Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.704 34.767 1503.6235 22:46:36.03M 2015-10-10T21:44:15.571Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6244 22:46:36.23M 2015-10-10T21:44:15.776Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6255 22:46:36.43M 2015-10-10T21:44:15.981Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.767 1503.6255 22:46:36.63M 2015-10-10T21:44:16.181Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6261 22:46:36.82M 2015-10-10T21:44:16.386Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.705 34.768 1503.6262 22:46:37.04M 2015-10-10T21:44:16.586Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6259 22:46:37.24M 2015-10-10T21:44:16.791Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6268 22:46:37.44M 2015-10-10T21:44:16.991Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6274 22:46:37.64M 2015-10-10T21:44:17.196Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6281 22:46:37.84M 2015-10-10T21:44:17.416Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.707 34.770 1503.6290 22:46:38.06M 2015-10-10T21:44:17.601Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.703 34.766 1503.6257 22:46:38.27M 2015-10-10T21:44:17.806Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.703 34.765 1503.6261 22:46:38.45M 2015-10-10T21:44:18.011Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6267 22:46:38.66M 2015-10-10T21:44:18.211Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6263 22:46:38.85M 2015-10-10T21:44:18.416Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.701 34.763 1503.6255 22:46:39.07M 2015-10-10T21:44:18.621Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.700 34.762 1503.6232 22:46:39.27M 2015-10-10T21:44:18.821Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.698 34.761 1503.6206 22:46:39.47M 2015-10-10T21:44:19.026Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.696 34.759 1503.6191 22:46:39.67M 2015-10-10T21:44:19.221Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.698 34.760 1503.6215 22:46:39.87M 2015-10-10T21:44:19.431Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.699 34.762 1503.6228 22:46:40.08M 2015-10-10T21:44:19.631Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.700 34.763 1503.6234 22:46:40.29M 2015-10-10T21:44:19.836Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.701 34.764 1503.6241 22:46:40.49M 2015-10-10T21:44:20.041Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.765 1503.6248 22:46:40.68M 2015-10-10T21:44:20.241Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.703 34.766 1503.6260 22:46:40.89M 2015-10-10T21:44:20.446Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.767 1503.6285 22:46:41.10M 2015-10-10T21:44:20.646Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.769 1503.6295 22:46:41.30M 2015-10-10T21:44:20.851Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.706 34.769 1503.6288 22:46:41.50M 2015-10-10T21:44:21.056Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.707 34.769 1503.6289 22:46:41.70M 2015-10-10T21:44:21.256Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.707 34.769 1503.6289 22:46:41.90M 2015-10-10T21:44:21.461Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.707 34.770 1503.6271 22:46:42.12M 2015-10-10T21:44:21.661Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.707 34.771 1503.6271 22:46:42.32M 2015-10-10T21:44:21.881Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.703 34.767 1503.6215 22:46:42.51M 2015-10-10T21:44:22.071Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.701 34.765 1503.6198 22:46:42.73M 2015-10-10T21:44:22.271Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.701 34.765 1503.6206 22:46:42.91M 2015-10-10T21:44:22.486Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.701 34.764 1503.6210 22:46:43.13M 2015-10-10T21:44:22.676Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.700 34.764 1503.6200 22:46:43.33M 2015-10-10T21:44:22.881Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.700 34.764 1503.6189 22:46:43.53M 2015-10-10T21:44:23.086Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.703 34.767 1503.6227 22:46:43.73M 2015-10-10T21:44:23.286Z|I-OCEAN7-304-XXXX| 24.46 14.009 41.704 34.767 1503.6230 22:46:43.93M 2015-10-10T21:44:23.491Z|I-OCEAN7-304-XXXX| 24.46 14.009 41.705 34.768 1503.6240 22:46:44.15M 2015-10-10T21:44:23.696Z|I-OCEAN7-304-XXXX| 24.46 14.009 41.706 34.769 1503.6259 22:46:44.35M 2015-10-10T21:44:23.896Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.706 34.769 1503.6276 22:46:44.55M 2015-10-10T21:44:24.096Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.707 34.770 1503.6287 22:46:44.74M 2015-10-10T21:44:24.301Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.707 34.770 1503.6296 22:46:44.94M 2015-10-10T21:44:24.506Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.708 34.770 1503.6309 22:46:45.16M 2015-10-10T21:44:24.706Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.708 34.771 1503.6307 22:46:45.36M 2015-10-10T21:44:24.911Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6317 22:46:45.56M 2015-10-10T21:44:25.116Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.707 34.770 1503.6307 22:46:45.76M 2015-10-10T21:44:25.316Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.707 34.769 1503.6301 22:46:45.96M 2015-10-10T21:44:25.521Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.769 1503.6287 22:46:46.18M 2015-10-10T21:44:25.726Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.769 1503.6283 22:46:46.38M 2015-10-10T21:44:25.926Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.706 34.769 1503.6284 22:46:46.58M 2015-10-10T21:44:26.131Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.705 34.767 1503.6283 22:46:46.77M 2015-10-10T21:44:26.351Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6265 22:46:46.97M 2015-10-10T21:44:26.536Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.703 34.766 1503.6252 22:46:47.21M 2015-10-10T21:44:26.766Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.702 34.765 1503.6250 22:46:47.39M 2015-10-10T21:44:26.941Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.701 34.764 1503.6243 22:46:47.59M 2015-10-10T21:44:27.146Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.701 34.764 1503.6243 22:46:47.79M 2015-10-10T21:44:27.351Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.700 34.763 1503.6235 22:46:48.01M 2015-10-10T21:44:27.551Z|I-OCEAN7-304-XXXX| 24.67 14.009 41.699 34.762 1503.6232 22:46:48.21M 2015-10-10T21:44:27.766Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.699 34.762 1503.6218 22:46:48.41M 2015-10-10T21:44:27.961Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.698 34.762 1503.6208 22:46:48.60M 2015-10-10T21:44:28.161Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.708 34.771 1503.6315 22:46:48.81M 2015-10-10T21:44:28.361Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.709 34.772 1503.6321 22:46:49.02M 2015-10-10T21:44:28.569Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.710 34.772 1503.6334 22:46:49.22M 2015-10-10T21:44:28.771Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.711 34.773 1503.6339 22:46:49.42M 2015-10-10T21:44:29.006Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.712 34.774 1503.6353 22:46:49.62M 2015-10-10T21:44:29.176Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.713 34.776 1503.6371 22:46:49.82M 2015-10-10T21:44:29.376Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.714 34.776 1503.6385 22:46:50.04M 2015-10-10T21:44:29.581Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.715 34.777 1503.6396 22:46:50.23M 2015-10-10T21:44:29.781Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.715 34.777 1503.6390 22:46:50.43M 2015-10-10T21:44:29.986Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.715 34.777 1503.6383 22:46:50.63M 2015-10-10T21:44:30.191Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.714 34.776 1503.6372 22:46:50.83M 2015-10-10T21:44:30.391Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.714 34.776 1503.6364 22:46:51.05M 2015-10-10T21:44:30.596Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.713 34.776 1503.6351 22:46:51.25M 2015-10-10T21:44:30.816Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.713 34.775 1503.6354 22:46:51.45M 2015-10-10T21:44:31.006Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.713 34.775 1503.6368 22:46:51.67M 2015-10-10T21:44:31.206Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.713 34.775 1503.6365 22:46:51.85M 2015-10-10T21:44:31.411Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.714 34.776 1503.6376 22:46:52.07M 2015-10-10T21:44:31.611Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.714 34.775 1503.6378 22:46:52.27M 2015-10-10T21:44:31.811Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.714 34.775 1503.6383 22:46:52.46M 2015-10-10T21:44:32.021Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.714 34.776 1503.6383 22:46:52.66M 2015-10-10T21:44:32.221Z|I-OCEAN7-304-XXXX| 24.48 14.010 41.714 34.776 1503.6371 22:46:52.86M 2015-10-10T21:44:32.426Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.714 34.776 1503.6360 22:46:53.08M 2015-10-10T21:44:32.631Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.714 34.774 1503.6385 22:46:53.28M 2015-10-10T21:44:32.832Z|I-OCEAN7-304-XXXX| 24.48 14.010 41.713 34.774 1503.6377 22:46:53.48M 2015-10-10T21:44:33.031Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.704 34.766 1503.6284 22:46:53.68M 2015-10-10T21:44:33.236Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.702 34.764 1503.6266 22:46:53.88M 2015-10-10T21:44:33.446Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.699 34.761 1503.6223 22:46:54.10M 2015-10-10T21:44:33.642Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.699 34.761 1503.6223 22:46:54.29M 2015-10-10T21:44:33.849Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.699 34.761 1503.6235 22:46:54.50M 2015-10-10T21:44:34.046Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.707 34.768 1503.6328 22:46:54.70M 2015-10-10T21:44:34.251Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.708 34.769 1503.6337 22:46:54.89M 2015-10-10T21:44:34.456Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.709 34.770 1503.6343 22:46:55.11M 2015-10-10T21:44:34.662Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.709 34.770 1503.6349 22:46:55.31M 2015-10-10T21:44:34.861Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.702 34.764 1503.6267 22:46:55.51M 2015-10-10T21:44:35.066Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.701 34.764 1503.6249 22:46:55.71M 2015-10-10T21:44:35.287Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.765 1503.6263 22:46:55.91M 2015-10-10T21:44:35.466Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.766 1503.6271 22:46:56.14M 2015-10-10T21:44:35.671Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6274 22:46:56.33M 2015-10-10T21:44:35.871Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.708 34.771 1503.6306 22:46:56.53M 2015-10-10T21:44:36.077Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.708 34.771 1503.6306 22:46:56.72M 2015-10-10T21:44:36.281Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.705 34.768 1503.6257 22:46:56.92M 2015-10-10T21:44:36.487Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.767 1503.6266 22:46:57.14M 2015-10-10T21:44:36.692Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.705 34.768 1503.6290 22:46:57.34M 2015-10-10T21:44:36.892Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.701 34.763 1503.6244 22:46:57.54M 2015-10-10T21:44:37.097Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.701 34.763 1503.6243 22:46:57.74M 2015-10-10T21:44:37.297Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.700 34.763 1503.6234 22:46:57.94M 2015-10-10T21:44:37.502Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.699 34.762 1503.6222 22:46:58.16M 2015-10-10T21:44:37.702Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.699 34.762 1503.6213 22:46:58.36M 2015-10-10T21:44:37.902Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.699 34.762 1503.6217 22:46:58.55M 2015-10-10T21:44:38.107Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.700 34.762 1503.6222 22:46:58.75M 2015-10-10T21:44:38.312Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.699 34.762 1503.6215 22:46:58.95M 2015-10-10T21:44:38.517Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.700 34.763 1503.6230 22:46:59.17M 2015-10-10T21:44:38.717Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.701 34.763 1503.6241 22:46:59.37M 2015-10-10T21:44:38.922Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.702 34.764 1503.6255 22:46:59.57M 2015-10-10T21:44:39.122Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.703 34.765 1503.6259 22:46:59.77M 2015-10-10T21:44:39.328Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.703 34.765 1503.6266 22:46:59.97M 2015-10-10T21:44:39.527Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.704 34.766 1503.6272 22:47:00.19M 2015-10-10T21:44:39.747Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.767 1503.6273 22:47:00.38M 2015-10-10T21:44:39.966Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.706 34.768 1503.6279 22:47:00.60M 2015-10-10T21:44:40.137Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.769 1503.6271 22:47:00.78M 2015-10-10T21:44:40.364Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.706 34.769 1503.6250 22:47:01.00M 2015-10-10T21:44:40.547Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.706 34.770 1503.6256 22:47:01.20M 2015-10-10T21:44:40.747Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.706 34.770 1503.6262 22:47:01.40M 2015-10-10T21:44:40.952Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.699 34.763 1503.6193 22:47:01.60M 2015-10-10T21:44:41.152Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.699 34.762 1503.6193 22:47:01.80M 2015-10-10T21:44:41.352Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.698 34.761 1503.6190 22:47:02.02M 2015-10-10T21:44:41.557Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.697 34.761 1503.6187 22:47:02.21M 2015-10-10T21:44:41.769Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.697 34.760 1503.6187 22:47:02.41M 2015-10-10T21:44:41.967Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.696 34.759 1503.6194 22:47:02.62M 2015-10-10T21:44:42.172Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.696 34.758 1503.6195 22:47:02.81M 2015-10-10T21:44:42.372Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.695 34.757 1503.6189 22:47:03.03M 2015-10-10T21:44:42.577Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.694 34.757 1503.6189 22:47:03.23M 2015-10-10T21:44:42.806Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.702 34.764 1503.6272 22:47:03.43M 2015-10-10T21:44:42.982Z|I-OCEAN7-304-XXXX| 24.66 14.010 41.702 34.763 1503.6281 22:47:03.63M 2015-10-10T21:44:43.187Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.703 34.764 1503.6294 22:47:03.83M 2015-10-10T21:44:43.387Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.703 34.764 1503.6304 22:47:04.05M 2015-10-10T21:44:43.587Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.703 34.764 1503.6298 22:47:04.25M 2015-10-10T21:44:43.797Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.702 34.764 1503.6290 22:47:04.44M 2015-10-10T21:44:43.997Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.703 34.764 1503.6292 22:47:04.65M 2015-10-10T21:44:44.217Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6292 22:47:04.84M 2015-10-10T21:44:44.402Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.703 34.765 1503.6295 22:47:05.08M 2015-10-10T21:44:44.602Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.703 34.765 1503.6293 22:47:05.26M 2015-10-10T21:44:44.812Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.703 34.765 1503.6288 22:47:05.46M 2015-10-10T21:44:45.012Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.703 34.765 1503.6287 22:47:05.66M 2015-10-10T21:44:45.217Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.703 34.765 1503.6284 22:47:05.86M 2015-10-10T21:44:45.417Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6277 22:47:06.08M 2015-10-10T21:44:45.622Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.703 34.765 1503.6276 22:47:06.27M 2015-10-10T21:44:45.822Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.765 1503.6261 22:47:06.48M 2015-10-10T21:44:46.027Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6263 22:47:06.67M 2015-10-10T21:44:46.227Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.703 34.766 1503.6265 22:47:06.87M 2015-10-10T21:44:46.432Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.766 1503.6268 22:47:07.09M 2015-10-10T21:44:46.632Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6287 22:47:07.29M 2015-10-10T21:44:46.846Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6261 22:47:07.49M 2015-10-10T21:44:47.042Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.701 34.762 1503.6261 22:47:07.69M 2015-10-10T21:44:47.251Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.762 1503.6255 22:47:07.89M 2015-10-10T21:44:47.486Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.701 34.763 1503.6260 22:47:08.11M 2015-10-10T21:44:47.652Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.763 1503.6261 22:47:08.30M 2015-10-10T21:44:47.857Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.702 34.763 1503.6260 22:47:08.51M 2015-10-10T21:44:48.057Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.702 34.764 1503.6271 22:47:08.70M 2015-10-10T21:44:48.257Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.703 34.764 1503.6285 22:47:08.90M 2015-10-10T21:44:48.467Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.704 34.765 1503.6301 22:47:09.12M 2015-10-10T21:44:48.682Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.705 34.768 1503.6248 22:47:09.32M 2015-10-10T21:44:48.867Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.706 34.769 1503.6263 22:47:09.54M 2015-10-10T21:44:49.072Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.707 34.770 1503.6272 22:47:09.72M 2015-10-10T21:44:49.277Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.709 34.772 1503.6288 22:47:09.92M 2015-10-10T21:44:49.477Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.710 34.772 1503.6301 22:47:10.14M 2015-10-10T21:44:49.682Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.707 34.770 1503.6274 22:47:10.34M 2015-10-10T21:44:49.882Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.706 34.769 1503.6259 22:47:10.53M 2015-10-10T21:44:50.087Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.706 34.769 1503.6248 22:47:10.73M 2015-10-10T21:44:50.287Z|I-OCEAN7-304-XXXX| 24.46 14.008 41.705 34.769 1503.6246 22:47:10.93M 2015-10-10T21:44:50.492Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.705 34.768 1503.6254 22:47:11.15M 2015-10-10T21:44:50.697Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6256 22:47:11.35M 2015-10-10T21:44:50.919Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6267 22:47:11.55M 2015-10-10T21:44:51.102Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.704 34.766 1503.6273 22:47:11.75M 2015-10-10T21:44:51.326Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6255 22:47:11.95M 2015-10-10T21:44:51.507Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6257 22:47:12.17M 2015-10-10T21:44:51.712Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6260 22:47:12.37M 2015-10-10T21:44:51.917Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.705 34.768 1503.6272 22:47:12.57M 2015-10-10T21:44:52.117Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.705 34.768 1503.6260 22:47:12.76M 2015-10-10T21:44:52.317Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.705 34.768 1503.6260 22:47:12.96M 2015-10-10T21:44:52.522Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6252 22:47:13.18M 2015-10-10T21:44:52.727Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6252 22:47:13.38M 2015-10-10T21:44:52.932Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6254 22:47:13.58M 2015-10-10T21:44:53.147Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.703 34.766 1503.6255 22:47:13.78M 2015-10-10T21:44:53.332Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.703 34.765 1503.6262 22:47:14.01M 2015-10-10T21:44:53.542Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.702 34.765 1503.6268 22:47:14.19M 2015-10-10T21:44:53.742Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.764 1503.6268 22:47:14.40M 2015-10-10T21:44:53.942Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.702 34.763 1503.6284 22:47:14.59M 2015-10-10T21:44:54.147Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.702 34.763 1503.6294 22:47:14.79M 2015-10-10T21:44:54.352Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.702 34.763 1503.6302 22:47:15.01M 2015-10-10T21:44:54.557Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.703 34.763 1503.6310 22:47:15.21M 2015-10-10T21:44:54.757Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.703 34.763 1503.6327 22:47:15.41M 2015-10-10T21:44:54.962Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.704 34.764 1503.6329 22:47:15.61M 2015-10-10T21:44:55.162Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.704 34.764 1503.6342 22:47:15.81M 2015-10-10T21:44:55.367Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.705 34.765 1503.6344 22:47:16.03M 2015-10-10T21:44:55.570Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.706 34.766 1503.6362 22:47:16.23M 2015-10-10T21:44:55.772Z|I-OCEAN7-304-XXXX| 24.64 14.012 41.707 34.767 1503.6372 22:47:16.42M 2015-10-10T21:44:55.972Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.707 34.767 1503.6372 22:47:16.62M 2015-10-10T21:44:56.177Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.708 34.767 1503.6376 22:47:16.82M 2015-10-10T21:44:56.382Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6362 22:47:17.04M 2015-10-10T21:44:56.582Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.707 34.767 1503.6359 22:47:17.24M 2015-10-10T21:44:56.787Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.707 34.767 1503.6351 22:47:17.44M 2015-10-10T21:44:56.992Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6335 22:47:17.64M 2015-10-10T21:44:57.192Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.766 1503.6328 22:47:17.84M 2015-10-10T21:44:57.398Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.704 34.765 1503.6315 22:47:18.06M 2015-10-10T21:44:57.617Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.704 34.765 1503.6302 22:47:18.26M 2015-10-10T21:44:57.802Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.704 34.764 1503.6307 22:47:18.47M 2015-10-10T21:44:58.008Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.703 34.764 1503.6302 22:47:18.65M 2015-10-10T21:44:58.212Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.703 34.764 1503.6288 22:47:18.85M 2015-10-10T21:44:58.413Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.702 34.763 1503.6283 22:47:19.07M 2015-10-10T21:44:58.618Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.702 34.763 1503.6276 22:47:19.27M 2015-10-10T21:44:58.817Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.701 34.763 1503.6257 22:47:19.47M 2015-10-10T21:44:59.022Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.702 34.763 1503.6256 22:47:19.67M 2015-10-10T21:44:59.222Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.702 34.764 1503.6263 22:47:19.87M 2015-10-10T21:44:59.427Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.703 34.765 1503.6267 22:47:20.09M 2015-10-10T21:44:59.628Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.704 34.765 1503.6276 22:47:20.29M 2015-10-10T21:44:59.832Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.704 34.766 1503.6282 22:47:20.48M