2015-10-10T21:43:00.048Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.713 34.774 1503.6373 22:45:20.69M 2015-10-10T21:43:00.252Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.712 34.773 1503.6379 22:45:20.89M 2015-10-10T21:43:00.452Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.711 34.772 1503.6364 22:45:21.11M 2015-10-10T21:43:00.652Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.710 34.772 1503.6345 22:45:21.31M 2015-10-10T21:43:00.857Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6316 22:45:21.50M 2015-10-10T21:43:01.062Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.699 34.762 1503.6210 22:45:21.70M 2015-10-10T21:43:01.267Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.761 1503.6195 22:45:21.90M 2015-10-10T21:43:01.488Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.697 34.761 1503.6189 22:45:22.12M 2015-10-10T21:43:01.672Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.697 34.761 1503.6178 22:45:22.34M 2015-10-10T21:43:01.872Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.697 34.761 1503.6179 22:45:22.52M 2015-10-10T21:43:02.077Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.697 34.760 1503.6180 22:45:22.72M 2015-10-10T21:43:02.277Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.696 34.760 1503.6176 22:45:22.92M 2015-10-10T21:43:02.482Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.696 34.759 1503.6174 22:45:23.13M 2015-10-10T21:43:02.688Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.697 34.760 1503.6196 22:45:23.34M 2015-10-10T21:43:02.889Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.698 34.761 1503.6198 22:45:23.54M 2015-10-10T21:43:03.089Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.699 34.761 1503.6212 22:45:23.73M 2015-10-10T21:43:03.298Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.699 34.761 1503.6224 22:45:23.93M 2015-10-10T21:43:03.498Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.699 34.761 1503.6235 22:45:24.15M 2015-10-10T21:43:03.703Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.699 34.761 1503.6240 22:45:24.35M 2015-10-10T21:43:03.903Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.699 34.761 1503.6235 22:45:24.55M 2015-10-10T21:43:04.108Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.699 34.761 1503.6240 22:45:24.75M 2015-10-10T21:43:04.313Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.700 34.761 1503.6255 22:45:24.95M 2015-10-10T21:43:04.513Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.699 34.761 1503.6244 22:45:25.17M 2015-10-10T21:43:04.718Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.699 34.760 1503.6238 22:45:25.37M 2015-10-10T21:43:04.918Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.705 34.766 1503.6295 22:45:25.56M 2015-10-10T21:43:05.123Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.706 34.767 1503.6309 22:45:25.76M 2015-10-10T21:43:05.328Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.707 34.768 1503.6321 22:45:25.96M 2015-10-10T21:43:05.529Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.707 34.768 1503.6333 22:45:26.18M 2015-10-10T21:43:05.728Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.708 34.769 1503.6338 22:45:26.38M 2015-10-10T21:43:05.953Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.769 1503.6328 22:45:26.58M 2015-10-10T21:43:06.138Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.708 34.769 1503.6324 22:45:26.79M 2015-10-10T21:43:06.343Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.708 34.770 1503.6321 22:45:27.00M 2015-10-10T21:43:06.543Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.708 34.770 1503.6323 22:45:27.20M 2015-10-10T21:43:06.748Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6328 22:45:27.40M 2015-10-10T21:43:06.953Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.696 34.759 1503.6200 22:45:27.60M 2015-10-10T21:43:07.153Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.696 34.758 1503.6206 22:45:27.79M 2015-10-10T21:43:07.358Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.697 34.759 1503.6210 22:45:28.01M 2015-10-10T21:43:07.558Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.697 34.760 1503.6218 22:45:28.21M 2015-10-10T21:43:07.763Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.698 34.760 1503.6221 22:45:28.41M 2015-10-10T21:43:07.968Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.698 34.761 1503.6212 22:45:28.61M 2015-10-10T21:43:08.169Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.699 34.761 1503.6221 22:45:28.81M 2015-10-10T21:43:08.373Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.699 34.762 1503.6228 22:45:29.03M 2015-10-10T21:43:08.573Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.700 34.762 1503.6245 22:45:29.23M 2015-10-10T21:43:08.778Z|I-OCEAN7-304-XXXX| 24.65 14.010 41.701 34.763 1503.6251 22:45:29.43M 2015-10-10T21:43:08.983Z|I-OCEAN7-304-XXXX| 24.67 14.010 41.702 34.764 1503.6276 22:45:29.63M 2015-10-10T21:43:09.183Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.705 34.766 1503.6309 22:45:29.83M 2015-10-10T21:43:09.388Z|I-OCEAN7-304-XXXX| 24.66 14.011 41.706 34.767 1503.6326 22:45:30.04M 2015-10-10T21:43:09.588Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.707 34.769 1503.6345 22:45:30.24M 2015-10-10T21:43:09.793Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.709 34.770 1503.6362 22:45:30.44M 2015-10-10T21:43:09.998Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.710 34.771 1503.6368 22:45:30.64M 2015-10-10T21:43:10.198Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.710 34.772 1503.6355 22:45:30.84M 2015-10-10T21:43:10.418Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.710 34.771 1503.6346 22:45:31.06M 2015-10-10T21:43:10.608Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.709 34.771 1503.6351 22:45:31.27M 2015-10-10T21:43:10.803Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.710 34.771 1503.6357 22:45:31.46M 2015-10-10T21:43:11.008Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.710 34.772 1503.6360 22:45:31.65M 2015-10-10T21:43:11.213Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.710 34.772 1503.6349 22:45:31.85M 2015-10-10T21:43:11.418Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.710 34.772 1503.6348 22:45:32.07M 2015-10-10T21:43:11.618Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.710 34.771 1503.6342 22:45:32.27M 2015-10-10T21:43:11.823Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.709 34.771 1503.6332 22:45:32.47M 2015-10-10T21:43:12.046Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.709 34.771 1503.6328 22:45:32.67M 2015-10-10T21:43:12.228Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.709 34.771 1503.6326 22:45:32.87M 2015-10-10T21:43:12.433Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.763 1503.6219 22:45:33.09M 2015-10-10T21:43:12.633Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.763 1503.6205 22:45:33.28M 2015-10-10T21:43:12.838Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.700 34.763 1503.6195 22:45:33.49M 2015-10-10T21:43:13.043Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.699 34.762 1503.6193 22:45:33.68M 2015-10-10T21:43:13.243Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.699 34.762 1503.6210 22:45:33.88M 2015-10-10T21:43:13.450Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.700 34.763 1503.6213 22:45:34.10M 2015-10-10T21:43:13.649Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.701 34.764 1503.6222 22:45:34.30M 2015-10-10T21:43:13.853Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.701 34.764 1503.6222 22:45:34.50M 2015-10-10T21:43:14.058Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.765 1503.6240 22:45:34.70M 2015-10-10T21:43:14.258Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6254 22:45:34.90M 2015-10-10T21:43:14.458Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.705 34.768 1503.6263 22:45:35.11M 2015-10-10T21:43:14.663Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.706 34.769 1503.6274 22:45:35.31M 2015-10-10T21:43:14.890Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.703 34.765 1503.6244 22:45:35.51M 2015-10-10T21:43:15.073Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.703 34.765 1503.6248 22:45:35.73M 2015-10-10T21:43:15.273Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.701 34.764 1503.6243 22:45:35.91M 2015-10-10T21:43:15.478Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.701 34.763 1503.6241 22:45:36.13M 2015-10-10T21:43:15.678Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.695 34.758 1503.6182 22:45:36.33M 2015-10-10T21:43:15.883Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.700 34.762 1503.6241 22:45:36.53M 2015-10-10T21:43:16.083Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.700 34.762 1503.6238 22:45:36.73M 2015-10-10T21:43:16.293Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.701 34.763 1503.6243 22:45:36.93M 2015-10-10T21:43:16.493Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.701 34.763 1503.6256 22:45:37.15M 2015-10-10T21:43:16.693Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.702 34.764 1503.6276 22:45:37.35M 2015-10-10T21:43:16.912Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.703 34.765 1503.6290 22:45:37.54M 2015-10-10T21:43:17.103Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.704 34.766 1503.6306 22:45:37.74M 2015-10-10T21:43:17.303Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.705 34.766 1503.6313 22:45:37.94M 2015-10-10T21:43:17.508Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.710 34.771 1503.6370 22:45:38.16M 2015-10-10T21:43:17.708Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.711 34.771 1503.6384 22:45:38.36M 2015-10-10T21:43:17.913Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.711 34.771 1503.6383 22:45:38.56M 2015-10-10T21:43:18.118Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.711 34.771 1503.6383 22:45:38.76M 2015-10-10T21:43:18.319Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.711 34.771 1503.6399 22:45:38.96M 2015-10-10T21:43:18.523Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.710 34.770 1503.6389 22:45:39.18M 2015-10-10T21:43:18.730Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.710 34.770 1503.6382 22:45:39.38M 2015-10-10T21:43:18.929Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.765 1503.6298 22:45:39.58M 2015-10-10T21:43:19.134Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.703 34.764 1503.6296 22:45:39.77M 2015-10-10T21:43:19.353Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.704 34.765 1503.6307 22:45:39.97M 2015-10-10T21:43:19.538Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.704 34.766 1503.6312 22:45:40.21M 2015-10-10T21:43:19.743Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6296 22:45:40.39M 2015-10-10T21:43:19.943Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.705 34.767 1503.6305 22:45:40.59M 2015-10-10T21:43:20.148Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.712 34.773 1503.6373 22:45:40.79M 2015-10-10T21:43:20.348Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.709 34.771 1503.6343 22:45:41.01M 2015-10-10T21:43:20.566Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.708 34.770 1503.6328 22:45:41.20M 2015-10-10T21:43:20.758Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.707 34.769 1503.6318 22:45:41.41M 2015-10-10T21:43:20.958Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.707 34.769 1503.6321 22:45:41.60M 2015-10-10T21:43:21.158Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.707 34.769 1503.6300 22:45:41.80M 2015-10-10T21:43:21.363Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.768 1503.6282 22:45:42.02M 2015-10-10T21:43:21.569Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.705 34.768 1503.6267 22:45:42.22M 2015-10-10T21:43:21.768Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.766 1503.6243 22:45:42.42M 2015-10-10T21:43:21.973Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.706 34.769 1503.6268 22:45:42.62M 2015-10-10T21:43:22.178Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.706 34.769 1503.6266 22:45:42.82M 2015-10-10T21:43:22.378Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.701 34.765 1503.6215 22:45:43.04M 2015-10-10T21:43:22.583Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6245 22:45:43.23M 2015-10-10T21:43:22.783Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.705 34.769 1503.6251 22:45:43.43M 2015-10-10T21:43:22.988Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.706 34.770 1503.6262 22:45:43.63M 2015-10-10T21:43:23.193Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.708 34.771 1503.6276 22:45:43.83M 2015-10-10T21:43:23.393Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.709 34.773 1503.6274 22:45:44.05M 2015-10-10T21:43:23.598Z|I-OCEAN7-304-XXXX| 24.48 14.008 41.710 34.774 1503.6287 22:45:44.25M 2015-10-10T21:43:23.819Z|I-OCEAN7-304-XXXX| 24.45 14.007 41.712 34.776 1503.6292 22:45:44.45M 2015-10-10T21:43:24.004Z|I-OCEAN7-304-XXXX| 24.45 14.007 41.712 34.776 1503.6279 22:45:44.67M 2015-10-10T21:43:24.209Z|I-OCEAN7-304-XXXX| 24.44 14.007 41.711 34.776 1503.6271 22:45:44.85M 2015-10-10T21:43:24.408Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.700 34.765 1503.6156 22:45:45.07M 2015-10-10T21:43:24.613Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.699 34.764 1503.6143 22:45:45.26M 2015-10-10T21:43:24.813Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.697 34.763 1503.6119 22:45:45.46M 2015-10-10T21:43:25.019Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.697 34.764 1503.6110 22:45:45.66M 2015-10-10T21:43:25.219Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.698 34.764 1503.6107 22:45:45.86M 2015-10-10T21:43:25.428Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.698 34.764 1503.6117 22:45:46.08M 2015-10-10T21:43:25.628Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.698 34.764 1503.6125 22:45:46.28M 2015-10-10T21:43:25.828Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.701 34.767 1503.6167 22:45:46.48M 2015-10-10T21:43:26.034Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.701 34.766 1503.6165 22:45:46.68M 2015-10-10T21:43:26.239Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.700 34.766 1503.6162 22:45:46.88M 2015-10-10T21:43:26.443Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.700 34.766 1503.6171 22:45:47.10M 2015-10-10T21:43:26.643Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.700 34.765 1503.6185 22:45:47.30M 2015-10-10T21:43:26.843Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.701 34.766 1503.6205 22:45:47.49M 2015-10-10T21:43:27.049Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6222 22:45:47.69M 2015-10-10T21:43:27.254Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.703 34.767 1503.6245 22:45:47.89M 2015-10-10T21:43:27.453Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.703 34.767 1503.6240 22:45:48.11M 2015-10-10T21:43:27.658Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.709 34.773 1503.6311 22:45:48.31M 2015-10-10T21:43:27.864Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.710 34.773 1503.6317 22:45:48.51M 2015-10-10T21:43:28.064Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.710 34.773 1503.6339 22:45:48.71M 2015-10-10T21:43:28.284Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.710 34.772 1503.6351 22:45:48.91M 2015-10-10T21:43:28.469Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.710 34.772 1503.6348 22:45:49.14M 2015-10-10T21:43:28.674Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.709 34.771 1503.6344 22:45:49.32M 2015-10-10T21:43:28.879Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.709 34.771 1503.6338 22:45:49.52M 2015-10-10T21:43:29.079Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.709 34.771 1503.6333 22:45:49.72M 2015-10-10T21:43:29.279Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.708 34.770 1503.6320 22:45:49.92M 2015-10-10T21:43:29.484Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.706 34.769 1503.6304 22:45:50.14M 2015-10-10T21:43:29.689Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.706 34.769 1503.6298 22:45:50.34M 2015-10-10T21:43:29.926Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.715 34.777 1503.6385 22:45:50.54M 2015-10-10T21:43:30.094Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.715 34.778 1503.6389 22:45:50.74M 2015-10-10T21:43:30.299Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.716 34.778 1503.6383 22:45:50.94M 2015-10-10T21:43:30.499Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.716 34.778 1503.6384 22:45:51.15M 2015-10-10T21:43:30.704Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.716 34.777 1503.6385 22:45:51.35M 2015-10-10T21:43:30.904Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.716 34.778 1503.6388 22:45:51.56M 2015-10-10T21:43:31.109Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.716 34.778 1503.6389 22:45:51.75M 2015-10-10T21:43:31.314Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.716 34.778 1503.6388 22:45:51.95M 2015-10-10T21:43:31.519Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.717 34.779 1503.6414 22:45:52.17M 2015-10-10T21:43:31.719Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.717 34.778 1503.6415 22:45:52.37M 2015-10-10T21:43:31.924Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.717 34.778 1503.6415 22:45:52.57M 2015-10-10T21:43:32.127Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.717 34.778 1503.6428 22:45:52.77M 2015-10-10T21:43:32.329Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.709 34.771 1503.6343 22:45:52.97M 2015-10-10T21:43:32.530Z|I-OCEAN7-304-XXXX| 24.46 14.011 41.708 34.769 1503.6321 22:45:53.19M 2015-10-10T21:43:32.754Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.707 34.769 1503.6315 22:45:53.38M 2015-10-10T21:43:32.966Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.707 34.768 1503.6315 22:45:53.60M 2015-10-10T21:43:33.139Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.705 34.767 1503.6298 22:45:53.78M 2015-10-10T21:43:33.344Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.705 34.767 1503.6296 22:45:54.00M 2015-10-10T21:43:33.549Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.704 34.766 1503.6287 22:45:54.20M 2015-10-10T21:43:33.749Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.704 34.765 1503.6283 22:45:54.40M 2015-10-10T21:43:33.954Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.704 34.765 1503.6285 22:45:54.60M 2015-10-10T21:43:34.154Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.704 34.765 1503.6288 22:45:54.79M 2015-10-10T21:43:34.359Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.704 34.765 1503.6284 22:45:55.02M 2015-10-10T21:43:34.559Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.704 34.765 1503.6283 22:45:55.22M 2015-10-10T21:43:34.764Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.703 34.765 1503.6265 22:45:55.41M 2015-10-10T21:43:34.969Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.704 34.765 1503.6292 22:45:55.61M 2015-10-10T21:43:35.174Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.703 34.764 1503.6288 22:45:55.81M 2015-10-10T21:43:35.374Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.710 34.771 1503.6364 22:45:56.03M 2015-10-10T21:43:35.574Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.711 34.772 1503.6372 22:45:56.23M 2015-10-10T21:43:35.779Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.712 34.773 1503.6389 22:45:56.43M 2015-10-10T21:43:35.984Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.709 34.770 1503.6359 22:45:56.63M 2015-10-10T21:43:36.184Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.709 34.770 1503.6361 22:45:56.83M 2015-10-10T21:43:36.389Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.708 34.769 1503.6364 22:45:57.05M 2015-10-10T21:43:36.594Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.708 34.768 1503.6356 22:45:57.24M 2015-10-10T21:43:36.799Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.707 34.767 1503.6344 22:45:57.45M 2015-10-10T21:43:36.999Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.698 34.758 1503.6283 22:45:57.65M 2015-10-10T21:43:37.219Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.697 34.757 1503.6278 22:45:57.84M 2015-10-10T21:43:37.404Z|I-OCEAN7-304-XXXX| 24.62 14.013 41.696 34.756 1503.6268 22:45:58.08M 2015-10-10T21:43:37.609Z|I-OCEAN7-304-XXXX| 24.66 14.013 41.697 34.757 1503.6288 22:45:58.26M 2015-10-10T21:43:37.810Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.698 34.758 1503.6292 22:45:58.46M 2015-10-10T21:43:38.009Z|I-OCEAN7-304-XXXX| 24.65 14.013 41.699 34.759 1503.6296 22:45:58.66M 2015-10-10T21:43:38.214Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.700 34.760 1503.6296 22:45:58.86M 2015-10-10T21:43:38.419Z|I-OCEAN7-304-XXXX| 24.65 14.012 41.700 34.760 1503.6300 22:45:59.07M 2015-10-10T21:43:38.646Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.700 34.761 1503.6293 22:45:59.27M 2015-10-10T21:43:38.824Z|I-OCEAN7-304-XXXX| 24.62 14.012 41.701 34.761 1503.6289 22:45:59.47M 2015-10-10T21:43:39.029Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.701 34.762 1503.6287 22:45:59.67M 2015-10-10T21:43:39.234Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.701 34.762 1503.6276 22:45:59.87M 2015-10-10T21:43:39.434Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.701 34.763 1503.6272 22:46:00.09M 2015-10-10T21:43:39.645Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.701 34.761 1503.6288 22:46:00.29M 2015-10-10T21:43:39.839Z|I-OCEAN7-304-XXXX| 24.63 14.012 41.700 34.761 1503.6294 22:46:00.49M 2015-10-10T21:43:40.044Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.700 34.761 1503.6284 22:46:00.69M 2015-10-10T21:43:40.246Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.700 34.760 1503.6272 22:46:00.89M 2015-10-10T21:43:40.450Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.699 34.760 1503.6262 22:46:01.10M 2015-10-10T21:43:40.649Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.699 34.759 1503.6257 22:46:01.30M 2015-10-10T21:43:40.854Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.765 1503.6329 22:46:01.50M 2015-10-10T21:43:41.059Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.705 34.766 1503.6337 22:46:01.70M 2015-10-10T21:43:41.259Z|I-OCEAN7-304-XXXX| 24.57 14.012 41.706 34.766 1503.6337 22:46:01.90M 2015-10-10T21:43:41.464Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.707 34.767 1503.6339 22:46:02.12M 2015-10-10T21:43:41.684Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.768 1503.6343 22:46:02.32M 2015-10-10T21:43:41.874Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.708 34.769 1503.6351 22:46:02.53M 2015-10-10T21:43:42.074Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.709 34.770 1503.6351 22:46:02.72M 2015-10-10T21:43:42.274Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.710 34.771 1503.6359 22:46:02.92M 2015-10-10T21:43:42.479Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.710 34.771 1503.6351 22:46:03.13M 2015-10-10T21:43:42.684Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.710 34.771 1503.6355 22:46:03.34M 2015-10-10T21:43:42.884Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.709 34.771 1503.6344 22:46:03.53M 2015-10-10T21:43:43.091Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.710 34.771 1503.6345 22:46:03.73M 2015-10-10T21:43:43.294Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.702 34.764 1503.6268 22:46:03.93M 2015-10-10T21:43:43.494Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.702 34.763 1503.6270 22:46:04.15M 2015-10-10T21:43:43.699Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.701 34.763 1503.6265 22:46:04.35M 2015-10-10T21:43:43.899Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.705 34.766 1503.6317 22:46:04.55M 2015-10-10T21:43:44.104Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.706 34.767 1503.6323 22:46:04.75M 2015-10-10T21:43:44.304Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6299 22:46:04.95M 2015-10-10T21:43:44.509Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.702 34.763 1503.6282 22:46:05.16M 2015-10-10T21:43:44.715Z|I-OCEAN7-304-XXXX| 24.54 14.011 41.701 34.762 1503.6255 22:46:05.36M 2015-10-10T21:43:44.914Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.700 34.762 1503.6239 22:46:05.56M 2015-10-10T21:43:45.126Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.699 34.761 1503.6224 22:46:05.76M 2015-10-10T21:43:45.320Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6256 22:46:05.96M 2015-10-10T21:43:45.524Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6257 22:46:06.18M 2015-10-10T21:43:45.729Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6252 22:46:06.38M 2015-10-10T21:43:45.929Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.701 34.763 1503.6259 22:46:06.58M 2015-10-10T21:43:46.149Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6274 22:46:06.78M 2015-10-10T21:43:46.339Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.703 34.765 1503.6285 22:46:07.01M 2015-10-10T21:43:46.566Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6284 22:46:07.19M 2015-10-10T21:43:46.744Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.765 1503.6289 22:46:07.39M 2015-10-10T21:43:46.949Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.765 1503.6276 22:46:07.59M 2015-10-10T21:43:47.149Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.703 34.765 1503.6279 22:46:07.79M 2015-10-10T21:43:47.354Z|I-OCEAN7-304-XXXX| 24.64 14.010 41.702 34.764 1503.6276 22:46:08.01M 2015-10-10T21:43:47.554Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.707 34.769 1503.6331 22:46:08.21M 2015-10-10T21:43:47.759Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.707 34.769 1503.6335 22:46:08.41M 2015-10-10T21:43:47.960Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.708 34.770 1503.6349 22:46:08.61M 2015-10-10T21:43:48.165Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.707 34.769 1503.6335 22:46:08.81M 2015-10-10T21:43:48.370Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.695 34.758 1503.6198 22:46:09.02M 2015-10-10T21:43:48.575Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.695 34.758 1503.6193 22:46:09.23M 2015-10-10T21:43:48.774Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.696 34.759 1503.6204 22:46:09.43M 2015-10-10T21:43:48.974Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.697 34.759 1503.6201 22:46:09.62M 2015-10-10T21:43:49.180Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.697 34.760 1503.6207 22:46:09.82M 2015-10-10T21:43:49.384Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.698 34.760 1503.6210 22:46:10.04M 2015-10-10T21:43:49.580Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.701 34.763 1503.6249 22:46:10.24M 2015-10-10T21:43:49.789Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.702 34.764 1503.6249 22:46:10.43M 2015-10-10T21:43:49.989Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.702 34.765 1503.6251 22:46:10.64M 2015-10-10T21:43:50.194Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.702 34.765 1503.6254 22:46:10.84M 2015-10-10T21:43:50.399Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.702 34.764 1503.6239 22:46:11.06M 2015-10-10T21:43:50.620Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.702 34.765 1503.6244 22:46:11.25M 2015-10-10T21:43:50.805Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.698 34.761 1503.6201 22:46:11.47M 2015-10-10T21:43:51.005Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.697 34.760 1503.6185 22:46:11.65M 2015-10-10T21:43:51.210Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.696 34.759 1503.6184 22:46:11.85M 2015-10-10T21:43:51.410Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.696 34.758 1503.6176 22:46:12.07M 2015-10-10T21:43:51.615Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.695 34.758 1503.6171 22:46:12.27M 2015-10-10T21:43:51.820Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.695 34.758 1503.6161 22:46:12.46M 2015-10-10T21:43:52.025Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.695 34.758 1503.6166 22:46:12.67M 2015-10-10T21:43:52.225Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.694 34.758 1503.6152 22:46:12.87M 2015-10-10T21:43:52.425Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.700 34.764 1503.6217 22:46:13.08M 2015-10-10T21:43:52.630Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.701 34.765 1503.6222 22:46:13.28M 2015-10-10T21:43:52.835Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.702 34.765 1503.6232 22:46:13.48M 2015-10-10T21:43:53.035Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6238 22:46:13.68M 2015-10-10T21:43:53.240Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6238 22:46:13.88M 2015-10-10T21:43:53.445Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6243 22:46:14.10M 2015-10-10T21:43:53.645Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.766 1503.6243 22:46:14.30M 2015-10-10T21:43:53.850Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6250 22:46:14.50M 2015-10-10T21:43:54.050Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.767 1503.6245 22:46:14.70M 2015-10-10T21:43:54.255Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6245 22:46:14.89M 2015-10-10T21:43:54.486Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6240 22:46:15.11M 2015-10-10T21:43:54.660Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.703 34.767 1503.6244 22:46:15.31M 2015-10-10T21:43:54.865Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.767 1503.6229 22:46:15.51M 2015-10-10T21:43:55.085Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6218 22:46:15.71M 2015-10-10T21:43:55.270Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6241 22:46:15.93M 2015-10-10T21:43:55.475Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.704 34.768 1503.6254 22:46:16.13M 2015-10-10T21:43:55.675Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.768 1503.6252 22:46:16.33M 2015-10-10T21:43:55.880Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6252 22:46:16.53M 2015-10-10T21:43:56.085Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6257 22:46:16.73M 2015-10-10T21:43:56.285Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6259 22:46:16.93M 2015-10-10T21:43:56.490Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.705 34.768 1503.6265 22:46:17.14M 2015-10-10T21:43:56.690Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.705 34.768 1503.6277 22:46:17.34M 2015-10-10T21:43:56.895Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.767 1503.6273 22:46:17.54M 2015-10-10T21:43:57.100Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.704 34.767 1503.6274 22:46:17.74M 2015-10-10T21:43:57.300Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.767 1503.6268 22:46:17.94M 2015-10-10T21:43:57.500Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6266 22:46:18.16M 2015-10-10T21:43:57.705Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.704 34.767 1503.6271 22:46:18.36M 2015-10-10T21:43:57.926Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.766 1503.6268 22:46:18.56M 2015-10-10T21:43:58.110Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.705 34.770 1503.6208 22:46:18.76M 2015-10-10T21:43:58.315Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.705 34.771 1503.6210 22:46:18.95M 2015-10-10T21:43:58.520Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.706 34.771 1503.6216 22:46:19.17M 2015-10-10T21:43:58.720Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.706 34.771 1503.6227 22:46:19.37M 2015-10-10T21:43:58.925Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.705 34.770 1503.6215 22:46:19.57M 2015-10-10T21:43:59.125Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.705 34.770 1503.6219 22:46:19.77M 2015-10-10T21:43:59.330Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.705 34.770 1503.6216 22:46:19.97M 2015-10-10T21:43:59.550Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.705 34.770 1503.6218 22:46:20.19M 2015-10-10T21:43:59.735Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.705 34.770 1503.6230 22:46:20.40M 2015-10-10T21:43:59.940Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.705 34.769 1503.6228 22:46:20.59M