2015-10-10T21:42:00.155Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.709 34.771 1503.6329 22:44:20.79M 2015-10-10T21:42:00.360Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.707 34.769 1503.6317 22:44:21.01M 2015-10-10T21:42:00.560Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.706 34.768 1503.6310 22:44:21.21M 2015-10-10T21:42:00.765Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.706 34.768 1503.6309 22:44:21.41M 2015-10-10T21:42:00.966Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.706 34.767 1503.6310 22:44:21.61M 2015-10-10T21:42:01.206Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.706 34.767 1503.6310 22:44:21.80M 2015-10-10T21:42:01.375Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.705 34.766 1503.6313 22:44:22.03M 2015-10-10T21:42:01.575Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.705 34.764 1503.6366 22:44:22.23M 2015-10-10T21:42:01.780Z|I-OCEAN7-304-XXXX| 24.61 14.013 41.704 34.763 1503.6360 22:44:22.42M 2015-10-10T21:42:01.980Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.704 34.763 1503.6353 22:44:22.62M 2015-10-10T21:42:02.185Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.703 34.763 1503.6344 22:44:22.82M 2015-10-10T21:42:02.385Z|I-OCEAN7-304-XXXX| 24.60 14.013 41.703 34.763 1503.6337 22:44:23.04M 2015-10-10T21:42:02.590Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.704 34.764 1503.6333 22:44:23.24M 2015-10-10T21:42:02.805Z|I-OCEAN7-304-XXXX| 24.60 14.012 41.704 34.764 1503.6339 22:44:23.44M 2015-10-10T21:42:03.006Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.704 34.764 1503.6334 22:44:23.64M 2015-10-10T21:42:03.200Z|I-OCEAN7-304-XXXX| 24.59 14.012 41.704 34.764 1503.6324 22:44:23.84M 2015-10-10T21:42:03.415Z|I-OCEAN7-304-XXXX| 24.61 14.012 41.704 34.764 1503.6321 22:44:24.05M 2015-10-10T21:42:03.600Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.704 34.765 1503.6313 22:44:24.27M 2015-10-10T21:42:03.810Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6302 22:44:24.45M 2015-10-10T21:42:04.006Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.704 34.765 1503.6293 22:44:24.65M 2015-10-10T21:42:04.215Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6290 22:44:24.85M 2015-10-10T21:42:04.420Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.705 34.767 1503.6274 22:44:25.07M 2015-10-10T21:42:04.620Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6270 22:44:25.27M 2015-10-10T21:42:04.820Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.766 1503.6262 22:44:25.47M 2015-10-10T21:42:05.025Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6257 22:44:25.67M 2015-10-10T21:42:05.230Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.704 34.767 1503.6249 22:44:25.86M 2015-10-10T21:42:05.430Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.766 1503.6244 22:44:26.08M 2015-10-10T21:42:05.646Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.766 1503.6240 22:44:26.28M 2015-10-10T21:42:05.840Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6239 22:44:26.48M 2015-10-10T21:42:06.040Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6245 22:44:26.68M 2015-10-10T21:42:06.240Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6244 22:44:26.88M 2015-10-10T21:42:06.445Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6252 22:44:27.10M 2015-10-10T21:42:06.650Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.704 34.767 1503.6250 22:44:27.30M 2015-10-10T21:42:06.855Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6250 22:44:27.50M 2015-10-10T21:42:07.060Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6255 22:44:27.70M 2015-10-10T21:42:07.260Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.706 34.769 1503.6262 22:44:27.90M 2015-10-10T21:42:07.460Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.769 1503.6262 22:44:28.12M 2015-10-10T21:42:07.665Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.769 1503.6265 22:44:28.31M 2015-10-10T21:42:07.885Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.769 1503.6270 22:44:28.51M 2015-10-10T21:42:08.070Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6278 22:44:28.73M 2015-10-10T21:42:08.275Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6266 22:44:28.91M 2015-10-10T21:42:08.475Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6263 22:44:29.13M 2015-10-10T21:42:08.680Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6268 22:44:29.33M 2015-10-10T21:42:08.885Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6274 22:44:29.53M 2015-10-10T21:42:09.085Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6272 22:44:29.73M 2015-10-10T21:42:09.290Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.769 1503.6273 22:44:29.92M 2015-10-10T21:42:09.495Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.706 34.769 1503.6276 22:44:30.15M 2015-10-10T21:42:09.695Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.706 34.769 1503.6266 22:44:30.34M 2015-10-10T21:42:09.900Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6262 22:44:30.54M 2015-10-10T21:42:10.100Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6267 22:44:30.74M 2015-10-10T21:42:10.305Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.766 1503.6262 22:44:30.94M 2015-10-10T21:42:10.510Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.703 34.766 1503.6261 22:44:31.16M 2015-10-10T21:42:10.710Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.703 34.766 1503.6273 22:44:31.36M 2015-10-10T21:42:10.915Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6256 22:44:31.56M 2015-10-10T21:42:11.115Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6260 22:44:31.76M 2015-10-10T21:42:11.320Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.701 34.763 1503.6263 22:44:31.95M 2015-10-10T21:42:11.525Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.701 34.763 1503.6268 22:44:32.17M 2015-10-10T21:42:11.725Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.705 34.766 1503.6317 22:44:32.38M 2015-10-10T21:42:11.930Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.705 34.767 1503.6313 22:44:32.57M 2015-10-10T21:42:12.135Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.706 34.767 1503.6326 22:44:32.77M 2015-10-10T21:42:12.355Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.706 34.767 1503.6337 22:44:32.97M 2015-10-10T21:42:12.535Z|I-OCEAN7-304-XXXX| 24.68 14.011 41.707 34.767 1503.6344 22:44:33.21M 2015-10-10T21:42:12.740Z|I-OCEAN7-304-XXXX| 24.63 14.011 41.707 34.768 1503.6339 22:44:33.39M 2015-10-10T21:42:12.945Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.707 34.768 1503.6340 22:44:33.59M 2015-10-10T21:42:13.145Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.707 34.769 1503.6343 22:44:33.79M 2015-10-10T21:42:13.350Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.708 34.769 1503.6350 22:44:34.01M 2015-10-10T21:42:13.550Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.707 34.769 1503.6338 22:44:34.20M 2015-10-10T21:42:13.755Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.707 34.769 1503.6333 22:44:34.40M 2015-10-10T21:42:13.960Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.707 34.769 1503.6326 22:44:34.60M 2015-10-10T21:42:14.160Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.707 34.768 1503.6321 22:44:34.80M 2015-10-10T21:42:14.365Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.706 34.768 1503.6318 22:44:35.02M 2015-10-10T21:42:14.570Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.706 34.768 1503.6312 22:44:35.22M 2015-10-10T21:42:14.771Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.706 34.768 1503.6302 22:44:35.42M 2015-10-10T21:42:14.975Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.706 34.768 1503.6293 22:44:35.62M 2015-10-10T21:42:15.175Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.768 1503.6283 22:44:35.82M 2015-10-10T21:42:15.380Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6265 22:44:36.03M 2015-10-10T21:42:15.585Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.705 34.768 1503.6256 22:44:36.23M 2015-10-10T21:42:15.785Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.704 34.767 1503.6249 22:44:36.43M 2015-10-10T21:42:15.990Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.704 34.767 1503.6249 22:44:36.63M 2015-10-10T21:42:16.195Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.704 34.767 1503.6250 22:44:36.83M 2015-10-10T21:42:16.395Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.704 34.767 1503.6234 22:44:37.05M 2015-10-10T21:42:16.606Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.704 34.767 1503.6239 22:44:37.25M 2015-10-10T21:42:16.816Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.704 34.767 1503.6240 22:44:37.45M 2015-10-10T21:42:17.005Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.704 34.767 1503.6238 22:44:37.66M 2015-10-10T21:42:17.211Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.768 1503.6249 22:44:37.85M 2015-10-10T21:42:17.411Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6243 22:44:38.06M 2015-10-10T21:42:17.616Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6240 22:44:38.26M 2015-10-10T21:42:17.816Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.703 34.766 1503.6235 22:44:38.46M 2015-10-10T21:42:18.020Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.703 34.767 1503.6237 22:44:38.66M 2015-10-10T21:42:18.226Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6238 22:44:38.86M 2015-10-10T21:42:18.426Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.704 34.767 1503.6246 22:44:39.08M 2015-10-10T21:42:18.626Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6245 22:44:39.28M 2015-10-10T21:42:18.831Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6246 22:44:39.47M 2015-10-10T21:42:19.036Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6241 22:44:39.67M 2015-10-10T21:42:19.236Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.704 34.767 1503.6234 22:44:39.88M 2015-10-10T21:42:19.441Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6223 22:44:40.09M 2015-10-10T21:42:19.646Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.765 1503.6215 22:44:40.29M 2015-10-10T21:42:19.846Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.701 34.765 1503.6218 22:44:40.49M 2015-10-10T21:42:20.046Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6215 22:44:40.69M 2015-10-10T21:42:20.251Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6212 22:44:40.89M 2015-10-10T21:42:20.456Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6207 22:44:41.11M 2015-10-10T21:42:20.661Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.763 1503.6205 22:44:41.31M 2015-10-10T21:42:20.861Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.700 34.764 1503.6210 22:44:41.51M 2015-10-10T21:42:21.061Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.700 34.763 1503.6207 22:44:41.71M 2015-10-10T21:42:21.286Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.700 34.763 1503.6208 22:44:41.90M 2015-10-10T21:42:21.471Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.700 34.763 1503.6222 22:44:42.14M 2015-10-10T21:42:21.671Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.701 34.764 1503.6237 22:44:42.32M 2015-10-10T21:42:21.876Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.701 34.764 1503.6241 22:44:42.52M 2015-10-10T21:42:22.081Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.765 1503.6248 22:44:42.72M 2015-10-10T21:42:22.286Z|I-OCEAN7-304-XXXX| 24.67 14.009 41.702 34.765 1503.6263 22:44:42.92M 2015-10-10T21:42:22.486Z|I-OCEAN7-304-XXXX| 24.67 14.009 41.703 34.765 1503.6271 22:44:43.14M 2015-10-10T21:42:22.726Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.704 34.766 1503.6277 22:44:43.34M 2015-10-10T21:42:22.891Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.705 34.767 1503.6284 22:44:43.54M 2015-10-10T21:42:23.096Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.706 34.768 1503.6294 22:44:43.73M 2015-10-10T21:42:23.296Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.706 34.768 1503.6294 22:44:43.93M 2015-10-10T21:42:23.501Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.706 34.768 1503.6292 22:44:44.15M 2015-10-10T21:42:23.706Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.705 34.768 1503.6296 22:44:44.35M 2015-10-10T21:42:23.911Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.706 34.768 1503.6298 22:44:44.55M 2015-10-10T21:42:24.111Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.706 34.768 1503.6296 22:44:44.75M 2015-10-10T21:42:24.326Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.706 34.768 1503.6305 22:44:44.95M 2015-10-10T21:42:24.516Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.706 34.768 1503.6309 22:44:45.17M 2015-10-10T21:42:24.726Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.705 34.767 1503.6311 22:44:45.37M 2015-10-10T21:42:24.921Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.706 34.767 1503.6315 22:44:45.57M 2015-10-10T21:42:25.126Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6317 22:44:45.76M 2015-10-10T21:42:25.326Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.706 34.767 1503.6317 22:44:45.96M 2015-10-10T21:42:25.531Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6326 22:44:46.18M 2015-10-10T21:42:25.756Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6327 22:44:46.38M 2015-10-10T21:42:25.936Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.706 34.767 1503.6327 22:44:46.60M 2015-10-10T21:42:26.166Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.706 34.767 1503.6326 22:44:46.78M 2015-10-10T21:42:26.346Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.706 34.767 1503.6338 22:44:47.00M 2015-10-10T21:42:26.546Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.706 34.767 1503.6334 22:44:47.20M 2015-10-10T21:42:26.751Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.767 1503.6344 22:44:47.40M 2015-10-10T21:42:26.956Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.707 34.768 1503.6343 22:44:47.60M 2015-10-10T21:42:27.156Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.707 34.768 1503.6333 22:44:47.80M 2015-10-10T21:42:27.361Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.707 34.768 1503.6334 22:44:48.01M 2015-10-10T21:42:27.566Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.707 34.768 1503.6337 22:44:48.21M 2015-10-10T21:42:27.761Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.708 34.769 1503.6329 22:44:48.41M 2015-10-10T21:42:27.966Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.708 34.769 1503.6327 22:44:48.61M 2015-10-10T21:42:28.171Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.708 34.769 1503.6331 22:44:48.81M 2015-10-10T21:42:28.371Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.708 34.769 1503.6334 22:44:49.03M 2015-10-10T21:42:28.576Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.708 34.769 1503.6331 22:44:49.23M 2015-10-10T21:42:28.781Z|I-OCEAN7-304-XXXX| 24.52 14.011 41.707 34.768 1503.6323 22:44:49.43M 2015-10-10T21:42:28.986Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.707 34.768 1503.6309 22:44:49.63M 2015-10-10T21:42:29.186Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.707 34.768 1503.6309 22:44:49.82M 2015-10-10T21:42:29.386Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.707 34.768 1503.6307 22:44:50.04M 2015-10-10T21:42:29.591Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.707 34.768 1503.6311 22:44:50.24M 2015-10-10T21:42:29.796Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.707 34.768 1503.6307 22:44:50.44M 2015-10-10T21:42:29.996Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.706 34.768 1503.6310 22:44:50.64M 2015-10-10T21:42:30.216Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.707 34.768 1503.6311 22:44:50.84M 2015-10-10T21:42:30.401Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.707 34.768 1503.6316 22:44:51.07M 2015-10-10T21:42:30.606Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.706 34.767 1503.6306 22:44:51.26M 2015-10-10T21:42:30.811Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.706 34.767 1503.6300 22:44:51.46M 2015-10-10T21:42:31.011Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.705 34.766 1503.6298 22:44:51.66M 2015-10-10T21:42:31.216Z|I-OCEAN7-304-XXXX| 24.47 14.011 41.705 34.766 1503.6296 22:44:51.85M 2015-10-10T21:42:31.421Z|I-OCEAN7-304-XXXX| 24.49 14.011 41.705 34.766 1503.6289 22:44:52.07M 2015-10-10T21:42:31.621Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.705 34.766 1503.6288 22:44:52.27M 2015-10-10T21:42:31.826Z|I-OCEAN7-304-XXXX| 24.48 14.011 41.705 34.766 1503.6293 22:44:52.47M 2015-10-10T21:42:32.026Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.705 34.766 1503.6300 22:44:52.67M 2015-10-10T21:42:32.231Z|I-OCEAN7-304-XXXX| 24.50 14.011 41.704 34.766 1503.6296 22:44:52.87M 2015-10-10T21:42:32.436Z|I-OCEAN7-304-XXXX| 24.51 14.011 41.704 34.766 1503.6289 22:44:53.09M 2015-10-10T21:42:32.636Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.704 34.766 1503.6289 22:44:53.29M 2015-10-10T21:42:32.841Z|I-OCEAN7-304-XXXX| 24.53 14.011 41.705 34.766 1503.6296 22:44:53.49M 2015-10-10T21:42:33.046Z|I-OCEAN7-304-XXXX| 24.57 14.011 41.705 34.767 1503.6316 22:44:53.69M 2015-10-10T21:42:33.246Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.706 34.767 1503.6322 22:44:53.88M 2015-10-10T21:42:33.451Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.706 34.767 1503.6326 22:44:54.10M 2015-10-10T21:42:33.651Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.706 34.767 1503.6328 22:44:54.30M 2015-10-10T21:42:33.856Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.767 1503.6322 22:44:54.50M 2015-10-10T21:42:34.086Z|I-OCEAN7-304-XXXX| 24.60 14.011 41.706 34.768 1503.6324 22:44:54.70M 2015-10-10T21:42:34.266Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.706 34.768 1503.6310 22:44:54.90M 2015-10-10T21:42:34.466Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.705 34.768 1503.6292 22:44:55.12M 2015-10-10T21:42:34.686Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.707 34.769 1503.6304 22:44:55.32M 2015-10-10T21:42:34.872Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.707 34.769 1503.6298 22:44:55.53M 2015-10-10T21:42:35.076Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.706 34.769 1503.6289 22:44:55.71M 2015-10-10T21:42:35.276Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.706 34.769 1503.6293 22:44:55.92M 2015-10-10T21:42:35.481Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.707 34.769 1503.6299 22:44:56.13M 2015-10-10T21:42:35.686Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.706 34.769 1503.6295 22:44:56.33M 2015-10-10T21:42:35.886Z|I-OCEAN7-304-XXXX| 24.65 14.009 41.706 34.769 1503.6293 22:44:56.53M 2015-10-10T21:42:36.091Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.707 34.770 1503.6295 22:44:56.73M 2015-10-10T21:42:36.326Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.706 34.770 1503.6281 22:44:56.93M 2015-10-10T21:42:36.496Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.706 34.769 1503.6287 22:44:57.15M 2015-10-10T21:42:36.701Z|I-OCEAN7-304-XXXX| 24.63 14.009 41.705 34.768 1503.6288 22:44:57.35M 2015-10-10T21:42:36.901Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.705 34.768 1503.6276 22:44:57.55M 2015-10-10T21:42:37.126Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.767 1503.6277 22:44:57.74M 2015-10-10T21:42:37.306Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.767 1503.6279 22:44:57.94M 2015-10-10T21:42:37.511Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6281 22:44:58.16M 2015-10-10T21:42:37.716Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.704 34.766 1503.6283 22:44:58.36M 2015-10-10T21:42:37.916Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.704 34.766 1503.6274 22:44:58.56M 2015-10-10T21:42:38.121Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6260 22:44:58.76M 2015-10-10T21:42:38.322Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6250 22:44:58.96M 2015-10-10T21:42:38.529Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.701 34.764 1503.6246 22:44:59.18M 2015-10-10T21:42:38.728Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.702 34.764 1503.6251 22:44:59.38M 2015-10-10T21:42:38.932Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.697 34.760 1503.6204 22:44:59.57M 2015-10-10T21:42:39.152Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.697 34.760 1503.6195 22:44:59.77M 2015-10-10T21:42:39.336Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.697 34.760 1503.6179 22:45:00.01M 2015-10-10T21:42:39.541Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.697 34.760 1503.6182 22:45:00.19M 2015-10-10T21:42:39.747Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.697 34.760 1503.6173 22:45:00.39M 2015-10-10T21:42:39.947Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.696 34.760 1503.6168 22:45:00.59M 2015-10-10T21:42:40.151Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.697 34.760 1503.6165 22:45:00.79M 2015-10-10T21:42:40.351Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.697 34.760 1503.6171 22:45:01.01M 2015-10-10T21:42:40.551Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.697 34.761 1503.6168 22:45:01.21M 2015-10-10T21:42:40.756Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.698 34.762 1503.6178 22:45:01.40M 2015-10-10T21:42:40.961Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.698 34.762 1503.6178 22:45:01.60M 2015-10-10T21:42:41.162Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.698 34.762 1503.6187 22:45:01.81M 2015-10-10T21:42:41.368Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.699 34.762 1503.6194 22:45:02.02M 2015-10-10T21:42:41.572Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.763 1503.6199 22:45:02.22M 2015-10-10T21:42:41.772Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.700 34.764 1503.6206 22:45:02.42M 2015-10-10T21:42:41.977Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.701 34.764 1503.6216 22:45:02.62M 2015-10-10T21:42:42.177Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.701 34.765 1503.6216 22:45:02.82M 2015-10-10T21:42:42.382Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.702 34.765 1503.6221 22:45:03.04M 2015-10-10T21:42:42.587Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.766 1503.6224 22:45:03.24M 2015-10-10T21:42:42.787Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.703 34.767 1503.6230 22:45:03.44M 2015-10-10T21:42:42.992Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.704 34.767 1503.6241 22:45:03.63M 2015-10-10T21:42:43.192Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6254 22:45:03.83M 2015-10-10T21:42:43.397Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.705 34.768 1503.6261 22:45:04.05M 2015-10-10T21:42:43.617Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.705 34.768 1503.6263 22:45:04.25M 2015-10-10T21:42:43.810Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.705 34.768 1503.6256 22:45:04.47M 2015-10-10T21:42:44.007Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.699 34.763 1503.6207 22:45:04.65M 2015-10-10T21:42:44.246Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.699 34.763 1503.6208 22:45:04.85M 2015-10-10T21:42:44.412Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.700 34.763 1503.6215 22:45:05.07M 2015-10-10T21:42:44.617Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.700 34.763 1503.6219 22:45:05.27M 2015-10-10T21:42:44.817Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.700 34.763 1503.6229 22:45:05.46M 2015-10-10T21:42:45.022Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.701 34.764 1503.6235 22:45:05.66M 2015-10-10T21:42:45.227Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.702 34.764 1503.6254 22:45:05.86M 2015-10-10T21:42:45.427Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.703 34.765 1503.6261 22:45:06.08M 2015-10-10T21:42:45.632Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.703 34.765 1503.6262 22:45:06.28M 2015-10-10T21:42:45.846Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.702 34.764 1503.6252 22:45:06.48M 2015-10-10T21:42:46.037Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6254 22:45:06.68M 2015-10-10T21:42:46.242Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6251 22:45:06.88M 2015-10-10T21:42:46.442Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.701 34.763 1503.6251 22:45:07.10M 2015-10-10T21:42:46.647Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.700 34.761 1503.6252 22:45:07.30M 2015-10-10T21:42:46.852Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.700 34.761 1503.6272 22:45:07.50M 2015-10-10T21:42:47.052Z|I-OCEAN7-304-XXXX| 24.55 14.012 41.701 34.761 1503.6276 22:45:07.70M 2015-10-10T21:42:47.252Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.701 34.762 1503.6288 22:45:07.89M 2015-10-10T21:42:47.457Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.702 34.762 1503.6292 22:45:08.11M 2015-10-10T21:42:47.662Z|I-OCEAN7-304-XXXX| 24.56 14.012 41.702 34.762 1503.6289 22:45:08.31M 2015-10-10T21:42:47.867Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.702 34.763 1503.6288 22:45:08.51M 2015-10-10T21:42:48.082Z|I-OCEAN7-304-XXXX| 24.56 14.011 41.702 34.763 1503.6281 22:45:08.71M 2015-10-10T21:42:48.272Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.763 1503.6271 22:45:08.92M 2015-10-10T21:42:48.472Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.762 1503.6262 22:45:09.13M 2015-10-10T21:42:48.677Z|I-OCEAN7-304-XXXX| 24.55 14.011 41.701 34.762 1503.6261 22:45:09.33M 2015-10-10T21:42:48.882Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.701 34.763 1503.6270 22:45:09.53M 2015-10-10T21:42:49.082Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.701 34.762 1503.6263 22:45:09.72M 2015-10-10T21:42:49.288Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.700 34.762 1503.6250 22:45:09.92M 2015-10-10T21:42:49.492Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.700 34.762 1503.6234 22:45:10.14M 2015-10-10T21:42:49.687Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.700 34.762 1503.6221 22:45:10.34M 2015-10-10T21:42:49.897Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.700 34.763 1503.6216 22:45:10.54M 2015-10-10T21:42:50.102Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.700 34.763 1503.6208 22:45:10.74M 2015-10-10T21:42:50.302Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.700 34.763 1503.6211 22:45:10.94M 2015-10-10T21:42:50.507Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.701 34.764 1503.6221 22:45:11.16M 2015-10-10T21:42:50.707Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.768 1503.6276 22:45:11.36M 2015-10-10T21:42:50.912Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.706 34.768 1503.6276 22:45:11.55M 2015-10-10T21:42:51.112Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.768 1503.6282 22:45:11.76M 2015-10-10T21:42:51.312Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.713 34.775 1503.6354 22:45:11.95M 2015-10-10T21:42:51.522Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.713 34.775 1503.6353 22:45:12.17M 2015-10-10T21:42:51.722Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.714 34.776 1503.6359 22:45:12.37M 2015-10-10T21:42:51.928Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.714 34.776 1503.6351 22:45:12.57M 2015-10-10T21:42:52.127Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.705 34.768 1503.6254 22:45:12.77M 2015-10-10T21:42:52.332Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.703 34.767 1503.6244 22:45:12.97M 2015-10-10T21:42:52.552Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.702 34.766 1503.6237 22:45:13.19M 2015-10-10T21:42:52.737Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.700 34.764 1503.6219 22:45:13.40M 2015-10-10T21:42:52.942Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.699 34.763 1503.6201 22:45:13.58M 2015-10-10T21:42:53.142Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.698 34.761 1503.6177 22:45:13.78M 2015-10-10T21:42:53.347Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.697 34.760 1503.6176 22:45:14.00M 2015-10-10T21:42:53.552Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.696 34.759 1503.6169 22:45:14.20M 2015-10-10T21:42:53.752Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.701 34.764 1503.6233 22:45:14.40M 2015-10-10T21:42:53.957Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.702 34.765 1503.6244 22:45:14.60M 2015-10-10T21:42:54.157Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.700 34.764 1503.6215 22:45:14.80M 2015-10-10T21:42:54.362Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.762 1503.6208 22:45:15.02M 2015-10-10T21:42:54.569Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.765 1503.6244 22:45:15.22M 2015-10-10T21:42:54.762Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6256 22:45:15.42M 2015-10-10T21:42:54.972Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6262 22:45:15.61M 2015-10-10T21:42:55.177Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.705 34.767 1503.6278 22:45:15.81M 2015-10-10T21:42:55.377Z|I-OCEAN7-304-XXXX| 24.63 14.010 41.700 34.763 1503.6238 22:45:16.03M 2015-10-10T21:42:55.582Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.701 34.763 1503.6249 22:45:16.23M 2015-10-10T21:42:55.782Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.764 1503.6259 22:45:16.43M 2015-10-10T21:42:55.987Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6270 22:45:16.63M 2015-10-10T21:42:56.187Z|I-OCEAN7-304-XXXX| 24.54 14.010 41.704 34.766 1503.6277 22:45:16.83M 2015-10-10T21:42:56.392Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.704 34.766 1503.6282 22:45:17.05M 2015-10-10T21:42:56.592Z|I-OCEAN7-304-XXXX| 24.60 14.010 41.704 34.766 1503.6293 22:45:17.25M 2015-10-10T21:42:56.797Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.704 34.766 1503.6285 22:45:17.44M 2015-10-10T21:42:57.017Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.705 34.768 1503.6282 22:45:17.64M 2015-10-10T21:42:57.202Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.768 1503.6279 22:45:17.86M 2015-10-10T21:42:57.407Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.768 1503.6276 22:45:18.06M 2015-10-10T21:42:57.612Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.706 34.769 1503.6279 22:45:18.26M 2015-10-10T21:42:57.812Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.707 34.769 1503.6290 22:45:18.46M 2015-10-10T21:42:58.012Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.708 34.770 1503.6306 22:45:18.66M 2015-10-10T21:42:58.217Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.708 34.770 1503.6310 22:45:18.86M 2015-10-10T21:42:58.422Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.708 34.771 1503.6315 22:45:19.08M 2015-10-10T21:42:58.646Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.709 34.772 1503.6321 22:45:19.28M 2015-10-10T21:42:58.827Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.709 34.772 1503.6313 22:45:19.48M 2015-10-10T21:42:59.032Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.710 34.772 1503.6317 22:45:19.67M 2015-10-10T21:42:59.237Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.710 34.773 1503.6331 22:45:19.87M 2015-10-10T21:42:59.437Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.712 34.774 1503.6357 22:45:20.09M 2015-10-10T21:42:59.637Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.712 34.774 1503.6362 22:45:20.29M 2015-10-10T21:42:59.842Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.712 34.774 1503.6361 22:45:20.49M