2015-10-10T21:40:00.155Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.707 34.770 1503.6285 22:42:20.79M 2015-10-10T21:40:00.366Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.706 34.770 1503.6274 22:42:21.01M 2015-10-10T21:40:00.560Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.706 34.770 1503.6268 22:42:21.20M 2015-10-10T21:40:00.765Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.706 34.770 1503.6254 22:42:21.40M 2015-10-10T21:40:00.970Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.705 34.770 1503.6229 22:42:21.60M 2015-10-10T21:40:01.165Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.705 34.769 1503.6224 22:42:21.80M 2015-10-10T21:40:01.370Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.768 1503.6200 22:42:22.02M 2015-10-10T21:40:01.575Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.702 34.766 1503.6188 22:42:22.22M 2015-10-10T21:40:01.775Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.702 34.766 1503.6193 22:42:22.42M 2015-10-10T21:40:01.980Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.702 34.766 1503.6193 22:42:22.62M 2015-10-10T21:40:02.185Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.702 34.767 1503.6189 22:42:22.82M 2015-10-10T21:40:02.385Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.702 34.767 1503.6176 22:42:23.04M 2015-10-10T21:40:02.590Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.702 34.767 1503.6160 22:42:23.23M 2015-10-10T21:40:02.810Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.702 34.767 1503.6158 22:42:23.43M 2015-10-10T21:40:02.995Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.703 34.768 1503.6169 22:42:23.65M 2015-10-10T21:40:03.200Z|I-OCEAN7-304-XXXX| 24.48 14.006 41.703 34.768 1503.6167 22:42:23.83M 2015-10-10T21:40:03.400Z|I-OCEAN7-304-XXXX| 24.44 14.006 41.703 34.768 1503.6167 22:42:24.05M 2015-10-10T21:40:03.605Z|I-OCEAN7-304-XXXX| 24.44 14.007 41.703 34.768 1503.6171 22:42:24.25M 2015-10-10T21:40:03.810Z|I-OCEAN7-304-XXXX| 24.46 14.007 41.703 34.768 1503.6176 22:42:24.45M 2015-10-10T21:40:04.010Z|I-OCEAN7-304-XXXX| 24.45 14.007 41.703 34.768 1503.6176 22:42:24.65M 2015-10-10T21:40:04.215Z|I-OCEAN7-304-XXXX| 24.45 14.007 41.703 34.768 1503.6179 22:42:24.85M 2015-10-10T21:40:04.415Z|I-OCEAN7-304-XXXX| 24.44 14.007 41.703 34.769 1503.6179 22:42:25.06M 2015-10-10T21:40:04.620Z|I-OCEAN7-304-XXXX| 24.44 14.006 41.704 34.769 1503.6176 22:42:25.26M 2015-10-10T21:40:04.825Z|I-OCEAN7-304-XXXX| 24.43 14.006 41.704 34.769 1503.6171 22:42:25.46M 2015-10-10T21:40:05.030Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.703 34.769 1503.6179 22:42:25.66M 2015-10-10T21:40:05.230Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.703 34.768 1503.6195 22:42:25.86M 2015-10-10T21:40:05.435Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.768 1503.6210 22:42:26.08M 2015-10-10T21:40:05.635Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6228 22:42:26.28M 2015-10-10T21:40:05.840Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.703 34.767 1503.6237 22:42:26.48M 2015-10-10T21:40:06.040Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6245 22:42:26.68M 2015-10-10T21:40:06.245Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6251 22:42:26.87M 2015-10-10T21:40:06.445Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6251 22:42:27.09M 2015-10-10T21:40:06.650Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.704 34.767 1503.6259 22:42:27.29M 2015-10-10T21:40:06.850Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.704 34.767 1503.6272 22:42:27.49M 2015-10-10T21:40:07.055Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.705 34.767 1503.6287 22:42:27.69M 2015-10-10T21:40:07.275Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.705 34.768 1503.6288 22:42:27.89M 2015-10-10T21:40:07.465Z|I-OCEAN7-304-XXXX| 24.67 14.009 41.705 34.767 1503.6283 22:42:28.13M 2015-10-10T21:40:07.665Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.704 34.767 1503.6279 22:42:28.31M 2015-10-10T21:40:07.870Z|I-OCEAN7-304-XXXX| 24.70 14.009 41.704 34.767 1503.6287 22:42:28.51M 2015-10-10T21:40:08.070Z|I-OCEAN7-304-XXXX| 24.70 14.009 41.704 34.767 1503.6287 22:42:28.71M 2015-10-10T21:40:08.275Z|I-OCEAN7-304-XXXX| 24.70 14.009 41.704 34.767 1503.6283 22:42:28.90M 2015-10-10T21:40:08.475Z|I-OCEAN7-304-XXXX| 24.71 14.009 41.705 34.768 1503.6287 22:42:29.12M 2015-10-10T21:40:08.680Z|I-OCEAN7-304-XXXX| 24.73 14.009 41.705 34.768 1503.6288 22:42:29.32M 2015-10-10T21:40:08.880Z|I-OCEAN7-304-XXXX| 24.69 14.009 41.705 34.768 1503.6282 22:42:29.52M 2015-10-10T21:40:09.085Z|I-OCEAN7-304-XXXX| 24.69 14.009 41.705 34.768 1503.6281 22:42:29.72M 2015-10-10T21:40:09.290Z|I-OCEAN7-304-XXXX| 24.69 14.009 41.705 34.768 1503.6283 22:42:29.92M 2015-10-10T21:40:09.495Z|I-OCEAN7-304-XXXX| 24.66 14.009 41.705 34.768 1503.6283 22:42:30.14M 2015-10-10T21:40:09.695Z|I-OCEAN7-304-XXXX| 24.64 14.009 41.702 34.765 1503.6239 22:42:30.34M 2015-10-10T21:40:09.926Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.702 34.765 1503.6233 22:42:30.54M 2015-10-10T21:40:10.125Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.702 34.765 1503.6224 22:42:30.73M 2015-10-10T21:40:10.305Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.697 34.761 1503.6180 22:42:30.94M 2015-10-10T21:40:10.505Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.698 34.762 1503.6184 22:42:31.16M 2015-10-10T21:40:10.710Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.698 34.761 1503.6180 22:42:31.35M 2015-10-10T21:40:10.915Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.761 1503.6184 22:42:31.55M 2015-10-10T21:40:11.115Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.698 34.762 1503.6184 22:42:31.75M 2015-10-10T21:40:11.320Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.698 34.762 1503.6189 22:42:31.95M 2015-10-10T21:40:11.525Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.699 34.762 1503.6189 22:42:32.17M 2015-10-10T21:40:11.745Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.698 34.762 1503.6172 22:42:32.37M 2015-10-10T21:40:11.930Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.698 34.762 1503.6169 22:42:32.58M 2015-10-10T21:40:12.130Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.699 34.763 1503.6176 22:42:32.76M 2015-10-10T21:40:12.335Z|I-OCEAN7-304-XXXX| 24.45 14.008 41.700 34.764 1503.6168 22:42:32.96M 2015-10-10T21:40:12.540Z|I-OCEAN7-304-XXXX| 24.45 14.008 41.700 34.764 1503.6176 22:42:33.18M 2015-10-10T21:40:12.740Z|I-OCEAN7-304-XXXX| 24.43 14.008 41.701 34.765 1503.6178 22:42:33.38M 2015-10-10T21:40:12.945Z|I-OCEAN7-304-XXXX| 24.43 14.008 41.701 34.765 1503.6179 22:42:33.58M 2015-10-10T21:40:13.145Z|I-OCEAN7-304-XXXX| 24.43 14.008 41.701 34.766 1503.6184 22:42:33.78M 2015-10-10T21:40:13.345Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.702 34.766 1503.6191 22:42:34.00M 2015-10-10T21:40:13.555Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.701 34.765 1503.6190 22:42:34.20M 2015-10-10T21:40:13.755Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.702 34.766 1503.6188 22:42:34.40M 2015-10-10T21:40:13.960Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.702 34.766 1503.6183 22:42:34.60M 2015-10-10T21:40:14.166Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.701 34.765 1503.6180 22:42:34.79M 2015-10-10T21:40:14.365Z|I-OCEAN7-304-XXXX| 24.42 14.008 41.701 34.765 1503.6180 22:42:35.01M 2015-10-10T21:40:14.565Z|I-OCEAN7-304-XXXX| 24.44 14.008 41.701 34.765 1503.6187 22:42:35.21M 2015-10-10T21:40:14.770Z|I-OCEAN7-304-XXXX| 24.44 14.009 41.701 34.764 1503.6196 22:42:35.41M 2015-10-10T21:40:14.975Z|I-OCEAN7-304-XXXX| 24.43 14.009 41.701 34.765 1503.6205 22:42:35.61M 2015-10-10T21:40:15.175Z|I-OCEAN7-304-XXXX| 24.43 14.009 41.701 34.765 1503.6205 22:42:35.81M 2015-10-10T21:40:15.380Z|I-OCEAN7-304-XXXX| 24.47 14.009 41.702 34.765 1503.6218 22:42:36.03M 2015-10-10T21:40:15.580Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.701 34.764 1503.6215 22:42:36.23M 2015-10-10T21:40:15.785Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.701 34.764 1503.6212 22:42:36.43M 2015-10-10T21:40:15.990Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.701 34.764 1503.6221 22:42:36.62M 2015-10-10T21:40:16.212Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.702 34.764 1503.6229 22:42:36.83M 2015-10-10T21:40:16.395Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.764 1503.6240 22:42:37.06M 2015-10-10T21:40:16.600Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.702 34.766 1503.6193 22:42:37.24M 2015-10-10T21:40:16.800Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6199 22:42:37.44M 2015-10-10T21:40:17.005Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6198 22:42:37.64M 2015-10-10T21:40:17.205Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.702 34.767 1503.6210 22:42:37.84M 2015-10-10T21:40:17.411Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.703 34.767 1503.6211 22:42:38.06M 2015-10-10T21:40:17.611Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6216 22:42:38.26M 2015-10-10T21:40:17.846Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.703 34.768 1503.6212 22:42:38.46M 2015-10-10T21:40:18.021Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.703 34.768 1503.6208 22:42:38.66M 2015-10-10T21:40:18.221Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.703 34.768 1503.6210 22:42:38.85M 2015-10-10T21:40:18.426Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.703 34.768 1503.6215 22:42:39.07M 2015-10-10T21:40:18.630Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.704 34.769 1503.6221 22:42:39.27M 2015-10-10T21:40:18.830Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.704 34.769 1503.6233 22:42:39.47M 2015-10-10T21:40:19.035Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.704 34.768 1503.6229 22:42:39.67M 2015-10-10T21:40:19.235Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.703 34.768 1503.6226 22:42:39.87M 2015-10-10T21:40:19.440Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.704 34.768 1503.6228 22:42:40.09M 2015-10-10T21:40:19.645Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.704 34.768 1503.6234 22:42:40.29M 2015-10-10T21:40:19.845Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.704 34.768 1503.6243 22:42:40.49M 2015-10-10T21:40:20.050Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.704 34.769 1503.6248 22:42:40.68M 2015-10-10T21:40:20.255Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.705 34.769 1503.6244 22:42:40.88M 2015-10-10T21:40:20.455Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.704 34.768 1503.6241 22:42:41.10M 2015-10-10T21:40:20.675Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.704 34.768 1503.6245 22:42:41.30M 2015-10-10T21:40:20.860Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.704 34.768 1503.6245 22:42:41.52M 2015-10-10T21:40:21.066Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.704 34.768 1503.6250 22:42:41.70M 2015-10-10T21:40:21.266Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.767 1503.6248 22:42:41.90M 2015-10-10T21:40:21.470Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.704 34.767 1503.6240 22:42:42.12M 2015-10-10T21:40:21.675Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6234 22:42:42.32M 2015-10-10T21:40:21.876Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.703 34.767 1503.6229 22:42:42.52M 2015-10-10T21:40:22.080Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.767 1503.6228 22:42:42.72M 2015-10-10T21:40:22.281Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.767 1503.6239 22:42:42.92M 2015-10-10T21:40:22.486Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6239 22:42:43.13M 2015-10-10T21:40:22.691Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.703 34.767 1503.6234 22:42:43.33M 2015-10-10T21:40:22.891Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.703 34.766 1503.6239 22:42:43.53M 2015-10-10T21:40:23.096Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6237 22:42:43.73M 2015-10-10T21:40:23.296Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6234 22:42:43.93M 2015-10-10T21:40:23.501Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6238 22:42:44.15M 2015-10-10T21:40:23.706Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.766 1503.6245 22:42:44.35M 2015-10-10T21:40:23.906Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.703 34.766 1503.6244 22:42:44.55M 2015-10-10T21:40:24.111Z|I-OCEAN7-304-XXXX| 24.48 14.009 41.703 34.766 1503.6249 22:42:44.75M 2015-10-10T21:40:24.311Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.703 34.766 1503.6249 22:42:44.95M 2015-10-10T21:40:24.516Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.703 34.766 1503.6251 22:42:45.16M 2015-10-10T21:40:24.721Z|I-OCEAN7-304-XXXX| 24.47 14.010 41.703 34.765 1503.6256 22:42:45.36M 2015-10-10T21:40:24.926Z|I-OCEAN7-304-XXXX| 24.49 14.010 41.703 34.765 1503.6254 22:42:45.56M 2015-10-10T21:40:25.141Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.704 34.766 1503.6266 22:42:45.76M 2015-10-10T21:40:25.331Z|I-OCEAN7-304-XXXX| 24.50 14.010 41.704 34.766 1503.6266 22:42:46.00M 2015-10-10T21:40:25.531Z|I-OCEAN7-304-XXXX| 24.52 14.010 41.704 34.766 1503.6270 22:42:46.18M 2015-10-10T21:40:25.736Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.704 34.766 1503.6268 22:42:46.38M 2015-10-10T21:40:25.936Z|I-OCEAN7-304-XXXX| 24.51 14.010 41.703 34.766 1503.6260 22:42:46.58M 2015-10-10T21:40:26.141Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.703 34.766 1503.6259 22:42:46.77M 2015-10-10T21:40:26.346Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.766 1503.6268 22:42:47.00M 2015-10-10T21:40:26.546Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.766 1503.6254 22:42:47.19M 2015-10-10T21:40:26.751Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6270 22:42:47.39M 2015-10-10T21:40:26.956Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.764 1503.6263 22:42:47.59M 2015-10-10T21:40:27.156Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6278 22:42:47.79M 2015-10-10T21:40:27.361Z|I-OCEAN7-304-XXXX| 24.58 14.011 41.703 34.764 1503.6283 22:42:48.01M 2015-10-10T21:40:27.561Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.703 34.765 1503.6293 22:42:48.21M 2015-10-10T21:40:27.761Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.703 34.765 1503.6292 22:42:48.41M 2015-10-10T21:40:27.966Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.703 34.765 1503.6287 22:42:48.60M 2015-10-10T21:40:28.166Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.703 34.764 1503.6283 22:42:48.80M 2015-10-10T21:40:28.376Z|I-OCEAN7-304-XXXX| 24.59 14.011 41.703 34.765 1503.6288 22:42:49.02M 2015-10-10T21:40:28.576Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.765 1503.6293 22:42:49.22M 2015-10-10T21:40:28.781Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6285 22:42:49.42M 2015-10-10T21:40:28.981Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.704 34.766 1503.6279 22:42:49.62M 2015-10-10T21:40:29.186Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.704 34.766 1503.6267 22:42:49.82M 2015-10-10T21:40:29.386Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6255 22:42:50.04M 2015-10-10T21:40:29.606Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.704 34.767 1503.6243 22:42:50.24M 2015-10-10T21:40:29.796Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.767 1503.6238 22:42:50.45M 2015-10-10T21:40:29.996Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.768 1503.6227 22:42:50.64M 2015-10-10T21:40:30.201Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6218 22:42:50.83M 2015-10-10T21:40:30.406Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6211 22:42:51.05M 2015-10-10T21:40:30.606Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6200 22:42:51.25M 2015-10-10T21:40:30.811Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6198 22:42:51.45M 2015-10-10T21:40:31.011Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6198 22:42:51.65M 2015-10-10T21:40:31.216Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.704 34.769 1503.6200 22:42:51.85M 2015-10-10T21:40:31.421Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.703 34.769 1503.6191 22:42:52.07M 2015-10-10T21:40:31.621Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.702 34.768 1503.6171 22:42:52.27M 2015-10-10T21:40:31.846Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.768 1503.6180 22:42:52.47M 2015-10-10T21:40:32.026Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6188 22:42:52.66M 2015-10-10T21:40:32.231Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6194 22:42:52.86M 2015-10-10T21:40:32.436Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6196 22:42:53.08M 2015-10-10T21:40:32.636Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.703 34.767 1503.6210 22:42:53.28M 2015-10-10T21:40:32.841Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6211 22:42:53.48M 2015-10-10T21:40:33.046Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6210 22:42:53.68M 2015-10-10T21:40:33.246Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.767 1503.6206 22:42:53.88M 2015-10-10T21:40:33.446Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.767 1503.6213 22:42:54.10M 2015-10-10T21:40:33.656Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.703 34.766 1503.6226 22:42:54.29M 2015-10-10T21:40:33.856Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.766 1503.6239 22:42:54.50M 2015-10-10T21:40:34.076Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.702 34.765 1503.6229 22:42:54.70M 2015-10-10T21:40:34.261Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.702 34.765 1503.6233 22:42:54.91M 2015-10-10T21:40:34.466Z|I-OCEAN7-304-XXXX| 24.55 14.009 41.701 34.764 1503.6238 22:42:55.11M 2015-10-10T21:40:34.666Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.702 34.766 1503.6217 22:42:55.31M 2015-10-10T21:40:34.866Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6210 22:42:55.51M 2015-10-10T21:40:35.071Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6211 22:42:55.71M 2015-10-10T21:40:35.276Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.765 1503.6217 22:42:55.91M 2015-10-10T21:40:35.481Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6232 22:42:56.13M 2015-10-10T21:40:35.686Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.766 1503.6243 22:42:56.33M 2015-10-10T21:40:35.886Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.703 34.766 1503.6249 22:42:56.53M 2015-10-10T21:40:36.126Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.703 34.766 1503.6245 22:42:56.72M 2015-10-10T21:40:36.291Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6237 22:42:56.92M 2015-10-10T21:40:36.491Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.702 34.765 1503.6238 22:42:57.14M 2015-10-10T21:40:36.696Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6235 22:42:57.34M 2015-10-10T21:40:36.896Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.702 34.765 1503.6237 22:42:57.54M 2015-10-10T21:40:37.126Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6245 22:42:57.74M 2015-10-10T21:40:37.306Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.702 34.766 1503.6241 22:42:57.94M 2015-10-10T21:40:37.511Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.703 34.766 1503.6243 22:42:58.16M 2015-10-10T21:40:37.711Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.703 34.766 1503.6238 22:42:58.36M 2015-10-10T21:40:37.916Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6230 22:42:58.55M 2015-10-10T21:40:38.121Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.702 34.766 1503.6216 22:42:58.75M 2015-10-10T21:40:38.321Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.766 1503.6199 22:42:58.95M 2015-10-10T21:40:38.541Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6182 22:42:59.17M 2015-10-10T21:40:38.728Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6176 22:42:59.39M 2015-10-10T21:40:38.931Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6176 22:42:59.57M 2015-10-10T21:40:39.136Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.701 34.766 1503.6183 22:42:59.77M 2015-10-10T21:40:39.336Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.767 1503.6185 22:42:59.97M 2015-10-10T21:40:39.541Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.702 34.768 1503.6184 22:43:00.18M 2015-10-10T21:40:39.741Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.702 34.768 1503.6178 22:43:00.39M 2015-10-10T21:40:39.946Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.702 34.768 1503.6182 22:43:00.58M 2015-10-10T21:40:40.151Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6179 22:43:00.78M 2015-10-10T21:40:40.351Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6187 22:43:01.00M 2015-10-10T21:40:40.556Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6180 22:43:01.20M 2015-10-10T21:40:40.756Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.766 1503.6184 22:43:01.40M 2015-10-10T21:40:40.961Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.702 34.766 1503.6200 22:43:01.60M 2015-10-10T21:40:41.161Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.702 34.766 1503.6212 22:43:01.80M 2015-10-10T21:40:41.368Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.702 34.766 1503.6224 22:43:02.02M 2015-10-10T21:40:41.571Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.766 1503.6238 22:43:02.22M 2015-10-10T21:40:41.771Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.703 34.766 1503.6245 22:43:02.42M 2015-10-10T21:40:41.976Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6249 22:43:02.61M 2015-10-10T21:40:42.181Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.703 34.766 1503.6262 22:43:02.82M 2015-10-10T21:40:42.381Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.703 34.765 1503.6263 22:43:03.03M 2015-10-10T21:40:42.586Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6262 22:43:03.23M 2015-10-10T21:40:42.786Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.765 1503.6273 22:43:03.43M 2015-10-10T21:40:43.012Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.703 34.764 1503.6273 22:43:03.63M 2015-10-10T21:40:43.206Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.764 1503.6262 22:43:03.85M 2015-10-10T21:40:43.402Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.702 34.765 1503.6263 22:43:04.05M 2015-10-10T21:40:43.602Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.703 34.765 1503.6271 22:43:04.25M 2015-10-10T21:40:43.810Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.703 34.765 1503.6261 22:43:04.45M 2015-10-10T21:40:44.008Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.703 34.765 1503.6260 22:43:04.65M 2015-10-10T21:40:44.207Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.702 34.765 1503.6256 22:43:04.85M 2015-10-10T21:40:44.412Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.702 34.765 1503.6256 22:43:05.06M 2015-10-10T21:40:44.616Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.765 1503.6240 22:43:05.26M 2015-10-10T21:40:44.822Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.702 34.765 1503.6234 22:43:05.46M 2015-10-10T21:40:45.046Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.765 1503.6230 22:43:05.66M 2015-10-10T21:40:45.245Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6223 22:43:05.86M 2015-10-10T21:40:45.427Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6222 22:43:06.08M 2015-10-10T21:40:45.632Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.701 34.764 1503.6211 22:43:06.28M 2015-10-10T21:40:45.832Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.701 34.764 1503.6216 22:43:06.48M 2015-10-10T21:40:46.037Z|I-OCEAN7-304-XXXX| 24.53 14.009 41.701 34.764 1503.6215 22:43:06.67M 2015-10-10T21:40:46.242Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6230 22:43:06.87M 2015-10-10T21:40:46.442Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.701 34.764 1503.6234 22:43:07.09M 2015-10-10T21:40:46.647Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6178 22:43:07.29M 2015-10-10T21:40:46.847Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.701 34.767 1503.6169 22:43:07.49M 2015-10-10T21:40:47.052Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.701 34.767 1503.6167 22:43:07.69M 2015-10-10T21:40:47.257Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.701 34.767 1503.6171 22:43:07.89M 2015-10-10T21:40:47.472Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.766 1503.6174 22:43:08.11M 2015-10-10T21:40:47.662Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6180 22:43:08.32M 2015-10-10T21:40:47.886Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.701 34.767 1503.6172 22:43:08.50M 2015-10-10T21:40:48.067Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.706 34.771 1503.6234 22:43:08.71M 2015-10-10T21:40:48.272Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.707 34.772 1503.6255 22:43:08.90M 2015-10-10T21:40:48.472Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.707 34.771 1503.6266 22:43:09.12M 2015-10-10T21:40:48.677Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.708 34.771 1503.6282 22:43:09.32M 2015-10-10T21:40:48.882Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.709 34.772 1503.6296 22:43:09.52M 2015-10-10T21:40:49.082Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.704 34.767 1503.6246 22:43:09.72M 2015-10-10T21:40:49.288Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6251 22:43:09.92M 2015-10-10T21:40:49.492Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.703 34.765 1503.6254 22:43:10.14M 2015-10-10T21:40:49.692Z|I-OCEAN7-304-XXXX| 24.53 14.010 41.702 34.764 1503.6250 22:43:10.34M 2015-10-10T21:40:49.897Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6251 22:43:10.54M 2015-10-10T21:40:50.097Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6255 22:43:10.73M 2015-10-10T21:40:50.302Z|I-OCEAN7-304-XXXX| 24.58 14.010 41.701 34.763 1503.6252 22:43:10.93M 2015-10-10T21:40:50.507Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.701 34.763 1503.6249 22:43:11.15M 2015-10-10T21:40:50.707Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.701 34.764 1503.6250 22:43:11.35M 2015-10-10T21:40:50.912Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.764 1503.6246 22:43:11.55M 2015-10-10T21:40:51.112Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.764 1503.6241 22:43:11.75M 2015-10-10T21:40:51.312Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.702 34.765 1503.6240 22:43:11.95M 2015-10-10T21:40:51.522Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.702 34.765 1503.6238 22:43:12.16M 2015-10-10T21:40:51.722Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.765 1503.6233 22:43:12.37M 2015-10-10T21:40:51.942Z|I-OCEAN7-304-XXXX| 24.58 14.009 41.702 34.766 1503.6233 22:43:12.56M 2015-10-10T21:40:52.127Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.702 34.766 1503.6221 22:43:12.78M 2015-10-10T21:40:52.332Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.766 1503.6202 22:43:12.96M 2015-10-10T21:40:52.537Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.704 34.769 1503.6222 22:43:13.18M 2015-10-10T21:40:52.737Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.705 34.769 1503.6235 22:43:13.38M 2015-10-10T21:40:52.937Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.705 34.769 1503.6243 22:43:13.58M 2015-10-10T21:40:53.142Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.705 34.769 1503.6263 22:43:13.78M 2015-10-10T21:40:53.347Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.706 34.769 1503.6274 22:43:14.00M 2015-10-10T21:40:53.547Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.706 34.770 1503.6278 22:43:14.20M 2015-10-10T21:40:53.752Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.707 34.770 1503.6296 22:43:14.39M 2015-10-10T21:40:54.206Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.708 34.770 1503.6312 22:43:14.59M 2015-10-10T21:40:54.206Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.708 34.770 1503.6322 22:43:14.88M 2015-10-10T21:40:54.377Z|I-OCEAN7-304-XXXX| 24.62 14.010 41.708 34.770 1503.6329 22:43:15.02M 2015-10-10T21:40:54.577Z|I-OCEAN7-304-XXXX| 24.59 14.010 41.708 34.770 1503.6328 22:43:15.22M 2015-10-10T21:40:54.777Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.709 34.770 1503.6331 22:43:15.42M 2015-10-10T21:40:54.977Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.708 34.770 1503.6328 22:43:15.62M 2015-10-10T21:40:55.205Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.708 34.770 1503.6316 22:43:15.82M 2015-10-10T21:40:55.387Z|I-OCEAN7-304-XXXX| 24.56 14.010 41.707 34.769 1503.6301 22:43:16.04M 2015-10-10T21:40:55.592Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.706 34.768 1503.6293 22:43:16.24M 2015-10-10T21:40:55.797Z|I-OCEAN7-304-XXXX| 24.57 14.010 41.705 34.767 1503.6287 22:43:16.43M 2015-10-10T21:40:55.997Z|I-OCEAN7-304-XXXX| 24.55 14.010 41.705 34.767 1503.6279 22:43:16.64M 2015-10-10T21:40:56.197Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.705 34.767 1503.6263 22:43:16.84M 2015-10-10T21:40:56.422Z|I-OCEAN7-304-XXXX| 24.50 14.009 41.704 34.767 1503.6251 22:43:17.05M 2015-10-10T21:40:56.608Z|I-OCEAN7-304-XXXX| 24.49 14.009 41.703 34.767 1503.6239 22:43:17.27M 2015-10-10T21:40:56.807Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6239 22:43:17.45M 2015-10-10T21:40:57.012Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6240 22:43:17.65M 2015-10-10T21:40:57.212Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.766 1503.6243 22:43:17.85M 2015-10-10T21:40:57.417Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.703 34.765 1503.6237 22:43:18.07M 2015-10-10T21:40:57.622Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.702 34.765 1503.6227 22:43:18.27M 2015-10-10T21:40:57.822Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.765 1503.6228 22:43:18.47M 2015-10-10T21:40:58.027Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.702 34.766 1503.6227 22:43:18.67M 2015-10-10T21:40:58.232Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.703 34.767 1503.6235 22:43:18.86M 2015-10-10T21:40:58.437Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.704 34.768 1503.6246 22:43:19.08M 2015-10-10T21:40:58.632Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.705 34.769 1503.6260 22:43:19.28M 2015-10-10T21:40:58.842Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.706 34.769 1503.6262 22:43:19.48M 2015-10-10T21:40:59.042Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.706 34.769 1503.6260 22:43:19.68M 2015-10-10T21:40:59.251Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.705 34.769 1503.6252 22:43:19.88M 2015-10-10T21:40:59.452Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.706 34.769 1503.6256 22:43:20.10M 2015-10-10T21:40:59.652Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.706 34.770 1503.6260 22:43:20.30M 2015-10-10T21:40:59.857Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.707 34.770 1503.6267 22:43:20.50M