2015-10-10T21:38:00.144Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.688 34.754 1503.6018 22:40:20.77M 2015-10-10T21:38:00.349Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.687 34.754 1503.6011 22:40:20.97M 2015-10-10T21:38:00.550Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.687 34.753 1503.6007 22:40:21.19M 2015-10-10T21:38:00.754Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.686 34.753 1503.5997 22:40:21.39M 2015-10-10T21:38:00.959Z|I-OCEAN7-304-XXXX| 24.51 14.006 41.686 34.752 1503.5996 22:40:21.59M 2015-10-10T21:38:01.159Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.685 34.752 1503.5990 22:40:21.79M 2015-10-10T21:38:01.365Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.686 34.752 1503.5996 22:40:22.01M 2015-10-10T21:38:01.570Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.686 34.752 1503.6002 22:40:22.21M 2015-10-10T21:38:01.769Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.686 34.752 1503.6001 22:40:22.41M 2015-10-10T21:38:02.005Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.685 34.752 1503.5997 22:40:22.60M 2015-10-10T21:38:02.195Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.685 34.751 1503.5994 22:40:22.81M 2015-10-10T21:38:02.379Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.685 34.751 1503.6002 22:40:23.04M 2015-10-10T21:38:02.584Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.684 34.750 1503.5995 22:40:23.22M 2015-10-10T21:38:02.785Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.684 34.750 1503.5984 22:40:23.42M 2015-10-10T21:38:02.990Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.684 34.750 1503.5984 22:40:23.62M 2015-10-10T21:38:03.195Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.683 34.749 1503.5977 22:40:23.82M 2015-10-10T21:38:03.395Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.685 34.751 1503.6005 22:40:24.04M 2015-10-10T21:38:03.600Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.695 34.761 1503.6116 22:40:24.24M 2015-10-10T21:38:03.800Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.695 34.761 1503.6122 22:40:24.44M 2015-10-10T21:38:04.005Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.697 34.762 1503.6134 22:40:24.63M 2015-10-10T21:38:04.205Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6152 22:40:24.83M 2015-10-10T21:38:04.410Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.699 34.765 1503.6171 22:40:25.05M 2015-10-10T21:38:04.615Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.701 34.765 1503.6195 22:40:25.25M 2015-10-10T21:38:04.815Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.703 34.767 1503.6228 22:40:25.45M 2015-10-10T21:38:05.020Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.704 34.768 1503.6240 22:40:25.65M 2015-10-10T21:38:05.245Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.705 34.769 1503.6245 22:40:25.85M 2015-10-10T21:38:05.446Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.705 34.769 1503.6234 22:40:26.07M 2015-10-10T21:38:05.630Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.706 34.770 1503.6246 22:40:26.27M 2015-10-10T21:38:05.830Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.706 34.770 1503.6260 22:40:26.47M 2015-10-10T21:38:06.035Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.706 34.771 1503.6252 22:40:26.67M 2015-10-10T21:38:06.235Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.700 34.765 1503.6183 22:40:26.86M 2015-10-10T21:38:06.440Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6158 22:40:27.08M 2015-10-10T21:38:06.660Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.696 34.761 1503.6134 22:40:27.28M 2015-10-10T21:38:06.845Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.696 34.761 1503.6134 22:40:27.50M 2015-10-10T21:38:07.050Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.697 34.762 1503.6139 22:40:27.68M 2015-10-10T21:38:07.250Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.697 34.763 1503.6144 22:40:27.88M 2015-10-10T21:38:07.455Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.699 34.764 1503.6157 22:40:28.09M 2015-10-10T21:38:07.655Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.699 34.765 1503.6157 22:40:28.30M 2015-10-10T21:38:07.860Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.700 34.765 1503.6160 22:40:28.49M 2015-10-10T21:38:08.065Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.701 34.766 1503.6177 22:40:28.70M 2015-10-10T21:38:08.270Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.767 1503.6190 22:40:28.90M 2015-10-10T21:38:08.470Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6199 22:40:29.11M 2015-10-10T21:38:08.675Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.703 34.768 1503.6205 22:40:29.31M 2015-10-10T21:38:08.875Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.704 34.768 1503.6215 22:40:29.51M 2015-10-10T21:38:09.080Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.704 34.769 1503.6226 22:40:29.71M 2015-10-10T21:38:09.285Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.704 34.769 1503.6230 22:40:29.91M 2015-10-10T21:38:09.485Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.704 34.768 1503.6237 22:40:30.13M 2015-10-10T21:38:09.690Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.704 34.768 1503.6227 22:40:30.33M 2015-10-10T21:38:09.890Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.704 34.768 1503.6230 22:40:30.53M 2015-10-10T21:38:10.095Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.704 34.768 1503.6228 22:40:30.72M 2015-10-10T21:38:10.300Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.703 34.767 1503.6226 22:40:30.92M 2015-10-10T21:38:10.526Z|I-OCEAN7-304-XXXX| 24.55 14.008 41.703 34.767 1503.6217 22:40:31.14M 2015-10-10T21:38:10.700Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6205 22:40:31.34M 2015-10-10T21:38:10.905Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6198 22:40:31.54M 2015-10-10T21:38:11.125Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.701 34.765 1503.6179 22:40:31.74M 2015-10-10T21:38:11.315Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.700 34.765 1503.6172 22:40:31.95M 2015-10-10T21:38:11.515Z|I-OCEAN7-304-XXXX| 24.47 14.007 41.700 34.765 1503.6162 22:40:32.16M 2015-10-10T21:38:11.720Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.700 34.764 1503.6166 22:40:32.36M 2015-10-10T21:38:11.920Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.699 34.764 1503.6168 22:40:32.55M 2015-10-10T21:38:12.125Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.699 34.763 1503.6158 22:40:32.75M 2015-10-10T21:38:12.330Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.699 34.763 1503.6167 22:40:32.95M 2015-10-10T21:38:12.530Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.699 34.764 1503.6168 22:40:33.17M 2015-10-10T21:38:12.735Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.699 34.764 1503.6167 22:40:33.37M 2015-10-10T21:38:12.940Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.700 34.764 1503.6167 22:40:33.57M 2015-10-10T21:38:13.140Z|I-OCEAN7-304-XXXX| 24.46 14.008 41.699 34.763 1503.6155 22:40:33.77M 2015-10-10T21:38:13.345Z|I-OCEAN7-304-XXXX| 24.47 14.008 41.698 34.763 1503.6155 22:40:33.97M 2015-10-10T21:38:13.545Z|I-OCEAN7-304-XXXX| 24.47 14.008 41.698 34.763 1503.6152 22:40:34.19M 2015-10-10T21:38:13.750Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.698 34.762 1503.6150 22:40:34.39M 2015-10-10T21:38:13.950Z|I-OCEAN7-304-XXXX| 24.47 14.008 41.697 34.762 1503.6143 22:40:34.59M 2015-10-10T21:38:14.155Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.698 34.762 1503.6147 22:40:34.78M 2015-10-10T21:38:14.360Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.697 34.762 1503.6150 22:40:35.00M 2015-10-10T21:38:14.565Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.697 34.761 1503.6141 22:40:35.20M 2015-10-10T21:38:14.765Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.700 34.764 1503.6183 22:40:35.40M 2015-10-10T21:38:14.970Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.699 34.764 1503.6169 22:40:35.60M 2015-10-10T21:38:15.170Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.699 34.763 1503.6160 22:40:35.80M 2015-10-10T21:38:15.375Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.698 34.763 1503.6152 22:40:36.02M 2015-10-10T21:38:15.590Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.697 34.762 1503.6143 22:40:36.22M 2015-10-10T21:38:15.780Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.701 34.765 1503.6180 22:40:36.43M 2015-10-10T21:38:15.980Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.766 1503.6199 22:40:36.61M 2015-10-10T21:38:16.185Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6207 22:40:36.81M 2015-10-10T21:38:16.390Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.703 34.767 1503.6212 22:40:37.03M 2015-10-10T21:38:16.590Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6210 22:40:37.23M 2015-10-10T21:38:16.795Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.704 34.768 1503.6227 22:40:37.43M 2015-10-10T21:38:16.995Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.705 34.769 1503.6248 22:40:37.63M 2015-10-10T21:38:17.200Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.707 34.771 1503.6263 22:40:37.83M 2015-10-10T21:38:17.405Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.704 34.768 1503.6241 22:40:38.05M 2015-10-10T21:38:17.605Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.704 34.768 1503.6235 22:40:38.25M 2015-10-10T21:38:17.810Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.703 34.767 1503.6230 22:40:38.44M 2015-10-10T21:38:18.010Z|I-OCEAN7-304-XXXX| 24.66 14.008 41.703 34.767 1503.6232 22:40:38.64M 2015-10-10T21:38:18.215Z|I-OCEAN7-304-XXXX| 24.66 14.007 41.701 34.766 1503.6211 22:40:38.84M 2015-10-10T21:38:18.420Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.697 34.762 1503.6161 22:40:39.06M 2015-10-10T21:38:18.620Z|I-OCEAN7-304-XXXX| 24.67 14.007 41.697 34.762 1503.6160 22:40:39.26M 2015-10-10T21:38:18.825Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.697 34.762 1503.6146 22:40:39.46M 2015-10-10T21:38:19.025Z|I-OCEAN7-304-XXXX| 24.70 14.007 41.697 34.762 1503.6154 22:40:39.66M 2015-10-10T21:38:19.230Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.697 34.763 1503.6157 22:40:39.86M 2015-10-10T21:38:19.430Z|I-OCEAN7-304-XXXX| 24.71 14.006 41.699 34.764 1503.6171 22:40:40.08M 2015-10-10T21:38:19.635Z|I-OCEAN7-304-XXXX| 24.69 14.006 41.700 34.765 1503.6180 22:40:40.27M 2015-10-10T21:38:19.845Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.699 34.765 1503.6166 22:40:40.48M 2015-10-10T21:38:20.060Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.699 34.764 1503.6163 22:40:40.67M 2015-10-10T21:38:20.245Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.698 34.763 1503.6152 22:40:40.89M 2015-10-10T21:38:20.445Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.764 1503.6151 22:40:41.09M 2015-10-10T21:38:20.685Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.699 34.764 1503.6161 22:40:41.29M 2015-10-10T21:38:20.855Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.699 34.764 1503.6156 22:40:41.49M 2015-10-10T21:38:21.055Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6155 22:40:41.69M 2015-10-10T21:38:21.260Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.698 34.763 1503.6149 22:40:41.89M 2015-10-10T21:38:21.460Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.704 34.768 1503.6210 22:40:42.11M 2015-10-10T21:38:21.670Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6188 22:40:42.30M 2015-10-10T21:38:21.870Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6190 22:40:42.51M 2015-10-10T21:38:22.075Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.703 34.768 1503.6201 22:40:42.71M 2015-10-10T21:38:22.275Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.705 34.769 1503.6211 22:40:42.90M 2015-10-10T21:38:22.480Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.705 34.770 1503.6205 22:40:43.12M 2015-10-10T21:38:22.680Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.704 34.769 1503.6188 22:40:43.32M 2015-10-10T21:38:22.885Z|I-OCEAN7-304-XXXX| 24.49 14.007 41.703 34.768 1503.6182 22:40:43.52M 2015-10-10T21:38:23.091Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.705 34.770 1503.6201 22:40:43.72M 2015-10-10T21:38:23.291Z|I-OCEAN7-304-XXXX| 24.46 14.006 41.706 34.771 1503.6194 22:40:43.92M 2015-10-10T21:38:23.491Z|I-OCEAN7-304-XXXX| 24.43 14.006 41.704 34.770 1503.6176 22:40:44.14M 2015-10-10T21:38:23.726Z|I-OCEAN7-304-XXXX| 24.43 14.006 41.703 34.769 1503.6157 22:40:44.33M 2015-10-10T21:38:23.900Z|I-OCEAN7-304-XXXX| 24.43 14.006 41.702 34.768 1503.6143 22:40:44.53M 2015-10-10T21:38:24.105Z|I-OCEAN7-304-XXXX| 24.49 14.006 41.700 34.766 1503.6128 22:40:44.73M 2015-10-10T21:38:24.325Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.697 34.764 1503.6096 22:40:44.93M 2015-10-10T21:38:24.525Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.697 34.764 1503.6096 22:40:45.15M 2015-10-10T21:38:24.710Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.697 34.764 1503.6100 22:40:45.37M 2015-10-10T21:38:24.915Z|I-OCEAN7-304-XXXX| 24.48 14.006 41.697 34.763 1503.6099 22:40:45.55M 2015-10-10T21:38:25.115Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.697 34.763 1503.6105 22:40:45.75M 2015-10-10T21:38:25.321Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.698 34.764 1503.6119 22:40:45.95M 2015-10-10T21:38:25.526Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.699 34.764 1503.6143 22:40:46.17M 2015-10-10T21:38:25.726Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.700 34.765 1503.6169 22:40:46.36M 2015-10-10T21:38:25.931Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6178 22:40:46.56M 2015-10-10T21:38:26.131Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6185 22:40:46.76M 2015-10-10T21:38:26.336Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.766 1503.6191 22:40:46.96M 2015-10-10T21:38:26.541Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.702 34.767 1503.6188 22:40:47.18M 2015-10-10T21:38:26.746Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.767 1503.6182 22:40:47.38M 2015-10-10T21:38:26.946Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.702 34.767 1503.6191 22:40:47.58M 2015-10-10T21:38:27.146Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.702 34.768 1503.6194 22:40:47.78M 2015-10-10T21:38:27.355Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.768 1503.6202 22:40:48.98M 2015-10-10T21:38:27.556Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.703 34.769 1503.6208 22:40:48.20M 2015-10-10T21:38:27.756Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.703 34.768 1503.6210 22:40:48.39M 2015-10-10T21:38:27.961Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6208 22:40:48.59M 2015-10-10T21:38:28.166Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6210 22:40:48.79M 2015-10-10T21:38:28.366Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6210 22:40:49.01M 2015-10-10T21:38:28.571Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6201 22:40:49.21M 2015-10-10T21:38:28.771Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.703 34.768 1503.6188 22:40:49.41M 2015-10-10T21:38:28.991Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.702 34.768 1503.6177 22:40:49.61M 2015-10-10T21:38:29.181Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.701 34.767 1503.6168 22:40:49.82M 2015-10-10T21:38:29.406Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.701 34.767 1503.6167 22:40:50.03M 2015-10-10T21:38:29.586Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.702 34.768 1503.6171 22:40:50.22M 2015-10-10T21:38:29.786Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.702 34.768 1503.6180 22:40:50.42M 2015-10-10T21:38:29.991Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.702 34.768 1503.6180 22:40:50.62M 2015-10-10T21:38:30.196Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.702 34.768 1503.6173 22:40:50.82M 2015-10-10T21:38:30.396Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.767 1503.6162 22:40:51.04M 2015-10-10T21:38:30.601Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.701 34.767 1503.6146 22:40:51.24M 2015-10-10T21:38:30.801Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.701 34.768 1503.6147 22:40:51.44M 2015-10-10T21:38:31.006Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.702 34.768 1503.6152 22:40:51.64M 2015-10-10T21:38:31.211Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.702 34.768 1503.6157 22:40:51.84M 2015-10-10T21:38:31.411Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.702 34.768 1503.6157 22:40:52.06M 2015-10-10T21:38:31.616Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.702 34.768 1503.6163 22:40:52.25M 2015-10-10T21:38:31.821Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.702 34.768 1503.6173 22:40:52.45M 2015-10-10T21:38:32.021Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6184 22:40:52.65M 2015-10-10T21:38:32.226Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6195 22:40:52.85M 2015-10-10T21:38:32.426Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.704 34.769 1503.6199 22:40:53.07M 2015-10-10T21:38:32.631Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.704 34.769 1503.6206 22:40:53.27M 2015-10-10T21:38:32.831Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.702 34.767 1503.6188 22:40:53.47M 2015-10-10T21:38:33.036Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.702 34.767 1503.6190 22:40:53.67M 2015-10-10T21:38:33.236Z|I-OCEAN7-304-XXXX| 24.46 14.008 41.702 34.766 1503.6189 22:40:53.87M 2015-10-10T21:38:33.461Z|I-OCEAN7-304-XXXX| 24.49 14.008 41.702 34.766 1503.6193 22:40:54.08M 2015-10-10T21:38:33.646Z|I-OCEAN7-304-XXXX| 24.52 14.008 41.702 34.766 1503.6195 22:40:54.30M 2015-10-10T21:38:33.885Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.701 34.766 1503.6189 22:40:54.48M 2015-10-10T21:38:34.051Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.765 1503.6183 22:40:54.68M 2015-10-10T21:38:34.256Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.700 34.765 1503.6172 22:40:54.88M 2015-10-10T21:38:34.456Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.700 34.765 1503.6167 22:40:55.10M 2015-10-10T21:38:34.661Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.700 34.765 1503.6168 22:40:55.30M 2015-10-10T21:38:34.861Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6173 22:40:55.50M 2015-10-10T21:38:35.071Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.701 34.767 1503.6167 22:40:55.70M 2015-10-10T21:38:35.271Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.701 34.767 1503.6173 22:40:55.90M 2015-10-10T21:38:35.476Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.701 34.767 1503.6177 22:40:56.12M 2015-10-10T21:38:35.676Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.701 34.767 1503.6168 22:40:56.32M 2015-10-10T21:38:36.091Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.701 34.767 1503.6173 22:40:56.52M 2015-10-10T21:38:36.091Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.702 34.768 1503.6177 22:40:56.80M 2015-10-10T21:38:36.296Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.702 34.768 1503.6173 22:40:56.92M 2015-10-10T21:38:36.496Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.701 34.767 1503.6172 22:40:57.14M 2015-10-10T21:38:36.701Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.700 34.766 1503.6158 22:40:57.34M 2015-10-10T21:38:36.901Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.700 34.766 1503.6161 22:40:57.54M 2015-10-10T21:38:37.106Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.699 34.765 1503.6161 22:40:57.74M 2015-10-10T21:38:37.306Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.699 34.765 1503.6161 22:40:57.94M 2015-10-10T21:38:37.511Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.698 34.764 1503.6151 22:40:58.15M 2015-10-10T21:38:37.716Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.698 34.763 1503.6145 22:40:58.35M 2015-10-10T21:38:37.936Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.697 34.762 1503.6130 22:40:58.55M 2015-10-10T21:38:38.121Z|I-OCEAN7-304-XXXX| 24.69 14.007 41.696 34.762 1503.6139 22:40:58.77M 2015-10-10T21:38:38.321Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.696 34.761 1503.6132 22:40:58.95M 2015-10-10T21:38:38.526Z|I-OCEAN7-304-XXXX| 24.65 14.007 41.696 34.762 1503.6138 22:40:59.17M 2015-10-10T21:38:38.731Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.696 34.762 1503.6134 22:40:59.37M 2015-10-10T21:38:38.936Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.696 34.762 1503.6138 22:40:59.57M 2015-10-10T21:38:39.136Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.695 34.761 1503.6123 22:40:59.77M 2015-10-10T21:38:39.341Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.695 34.760 1503.6118 22:40:59.97M 2015-10-10T21:38:39.541Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.695 34.760 1503.6117 22:41:00.18M 2015-10-10T21:38:39.746Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.695 34.760 1503.6121 22:41:00.38M 2015-10-10T21:38:39.946Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.696 34.761 1503.6121 22:41:00.58M 2015-10-10T21:38:40.151Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.696 34.762 1503.6122 22:41:00.78M 2015-10-10T21:38:40.356Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.696 34.762 1503.6124 22:41:01.00M 2015-10-10T21:38:40.556Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.698 34.763 1503.6130 22:41:01.20M 2015-10-10T21:38:40.761Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.698 34.764 1503.6136 22:41:01.40M 2015-10-10T21:38:40.961Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.699 34.765 1503.6151 22:41:01.60M 2015-10-10T21:38:41.166Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.699 34.765 1503.6150 22:41:01.80M 2015-10-10T21:38:41.371Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.700 34.766 1503.6155 22:41:02.02M 2015-10-10T21:38:41.571Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.700 34.766 1503.6160 22:41:02.21M 2015-10-10T21:38:41.776Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.701 34.766 1503.6167 22:41:02.41M 2015-10-10T21:38:41.976Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6178 22:41:02.61M 2015-10-10T21:38:42.181Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6187 22:41:02.81M 2015-10-10T21:38:42.401Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.769 1503.6196 22:41:03.03M 2015-10-10T21:38:42.586Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.704 34.769 1503.6201 22:41:03.25M 2015-10-10T21:38:42.791Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.705 34.770 1503.6208 22:41:03.43M 2015-10-10T21:38:42.996Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.705 34.770 1503.6228 22:41:03.63M 2015-10-10T21:38:43.196Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.705 34.770 1503.6238 22:41:03.83M 2015-10-10T21:38:43.401Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.705 34.769 1503.6239 22:41:04.04M 2015-10-10T21:38:43.817Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.705 34.769 1503.6244 22:41:04.24M 2015-10-10T21:38:43.817Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.705 34.769 1503.6249 22:41:04.53M 2015-10-10T21:38:44.016Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.704 34.768 1503.6243 22:41:04.65M 2015-10-10T21:38:44.221Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.704 34.767 1503.6255 22:41:04.85M 2015-10-10T21:38:44.421Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.703 34.767 1503.6246 22:41:05.07M 2015-10-10T21:38:44.626Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.702 34.766 1503.6237 22:41:05.27M 2015-10-10T21:38:44.831Z|I-OCEAN7-304-XXXX| 24.63 14.008 41.702 34.765 1503.6230 22:41:05.47M 2015-10-10T21:38:45.031Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.701 34.764 1503.6226 22:41:05.67M 2015-10-10T21:38:45.236Z|I-OCEAN7-304-XXXX| 24.64 14.011 41.700 34.761 1503.6273 22:41:05.86M 2015-10-10T21:38:45.441Z|I-OCEAN7-304-XXXX| 24.65 14.011 41.700 34.761 1503.6279 22:41:06.08M 2015-10-10T21:38:45.641Z|I-OCEAN7-304-XXXX| 24.62 14.011 41.700 34.761 1503.6282 22:41:06.28M 2015-10-10T21:38:45.849Z|I-OCEAN7-304-XXXX| 24.66 14.011 41.701 34.762 1503.6287 22:41:06.48M 2015-10-10T21:38:46.046Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.700 34.761 1503.6277 22:41:06.68M 2015-10-10T21:38:46.251Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.700 34.761 1503.6270 22:41:06.88M 2015-10-10T21:38:46.485Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.699 34.761 1503.6260 22:41:07.10M 2015-10-10T21:38:46.656Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.699 34.760 1503.6256 22:41:07.30M 2015-10-10T21:38:46.876Z|I-OCEAN7-304-XXXX| 24.61 14.011 41.702 34.763 1503.6283 22:41:07.50M 2015-10-10T21:38:47.061Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6272 22:41:07.71M 2015-10-10T21:38:47.266Z|I-OCEAN7-304-XXXX| 24.61 14.010 41.702 34.764 1503.6259 22:41:07.89M 2015-10-10T21:38:47.471Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.702 34.764 1503.6250 22:41:08.11M 2015-10-10T21:38:47.672Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.701 34.764 1503.6232 22:41:08.31M 2015-10-10T21:38:47.877Z|I-OCEAN7-304-XXXX| 24.62 14.009 41.700 34.763 1503.6223 22:41:08.51M 2015-10-10T21:38:48.077Z|I-OCEAN7-304-XXXX| 24.61 14.009 41.700 34.763 1503.6215 22:41:08.71M 2015-10-10T21:38:48.282Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.700 34.763 1503.6206 22:41:08.91M 2015-10-10T21:38:48.486Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.763 1503.6205 22:41:09.13M 2015-10-10T21:38:48.688Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.763 1503.6201 22:41:09.33M 2015-10-10T21:38:48.892Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.699 34.763 1503.6188 22:41:09.53M 2015-10-10T21:38:49.097Z|I-OCEAN7-304-XXXX| 24.54 14.009 41.698 34.762 1503.6183 22:41:09.73M 2015-10-10T21:38:49.296Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.762 1503.6191 22:41:09.92M 2015-10-10T21:38:49.502Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.762 1503.6195 22:41:10.14M 2015-10-10T21:38:49.702Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.762 1503.6194 22:41:10.34M 2015-10-10T21:38:49.907Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.699 34.762 1503.6193 22:41:10.54M 2015-10-10T21:38:50.107Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.699 34.763 1503.6185 22:41:10.74M 2015-10-10T21:38:50.312Z|I-OCEAN7-304-XXXX| 24.51 14.009 41.699 34.763 1503.6187 22:41:10.94M 2015-10-10T21:38:50.517Z|I-OCEAN7-304-XXXX| 24.52 14.009 41.699 34.763 1503.6194 22:41:11.16M 2015-10-10T21:38:50.717Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.700 34.764 1503.6196 22:41:11.36M 2015-10-10T21:38:50.922Z|I-OCEAN7-304-XXXX| 24.54 14.008 41.700 34.764 1503.6194 22:41:11.56M 2015-10-10T21:38:51.129Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.700 34.765 1503.6195 22:41:11.76M 2015-10-10T21:38:51.342Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.700 34.765 1503.6184 22:41:11.95M 2015-10-10T21:38:51.532Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.700 34.765 1503.6182 22:41:12.19M 2015-10-10T21:38:51.766Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.700 34.766 1503.6169 22:41:12.37M 2015-10-10T21:38:51.937Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.700 34.766 1503.6168 22:41:12.57M 2015-10-10T21:38:52.137Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.701 34.766 1503.6168 22:41:12.77M 2015-10-10T21:38:52.342Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.701 34.767 1503.6171 22:41:12.97M 2015-10-10T21:38:52.547Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.701 34.767 1503.6167 22:41:13.19M 2015-10-10T21:38:52.747Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.701 34.767 1503.6168 22:41:13.39M 2015-10-10T21:38:52.965Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.701 34.767 1503.6169 22:41:13.59M 2015-10-10T21:38:53.157Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.701 34.766 1503.6178 22:41:13.79M 2015-10-10T21:38:53.357Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6179 22:41:14.00M 2015-10-10T21:38:53.562Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6187 22:41:14.20M 2015-10-10T21:38:53.762Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6188 22:41:14.40M 2015-10-10T21:38:53.967Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6183 22:41:14.60M 2015-10-10T21:38:54.167Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.701 34.766 1503.6191 22:41:14.80M 2015-10-10T21:38:54.372Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.702 34.766 1503.6198 22:41:15.02M 2015-10-10T21:38:54.572Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.701 34.766 1503.6202 22:41:15.22M 2015-10-10T21:38:54.777Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.702 34.766 1503.6211 22:41:15.41M 2015-10-10T21:38:54.982Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.702 34.766 1503.6208 22:41:15.61M 2015-10-10T21:38:55.182Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.701 34.765 1503.6210 22:41:15.81M 2015-10-10T21:38:55.387Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.701 34.768 1503.6156 22:41:16.03M 2015-10-10T21:38:55.592Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.702 34.768 1503.6163 22:41:16.23M 2015-10-10T21:38:55.812Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.702 34.768 1503.6169 22:41:16.43M 2015-10-10T21:38:55.997Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.769 1503.6173 22:41:16.65M 2015-10-10T21:38:56.202Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.703 34.769 1503.6174 22:41:16.83M 2015-10-10T21:38:56.447Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6185 22:41:17.05M 2015-10-10T21:38:56.608Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6191 22:41:17.29M 2015-10-10T21:38:56.807Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.704 34.769 1503.6191 22:41:17.45M 2015-10-10T21:38:57.012Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.704 34.769 1503.6196 22:41:17.64M 2015-10-10T21:38:57.217Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.703 34.769 1503.6190 22:41:17.85M 2015-10-10T21:38:57.417Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.769 1503.6191 22:41:18.06M 2015-10-10T21:38:57.622Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.769 1503.6194 22:41:18.26M 2015-10-10T21:38:57.845Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.703 34.768 1503.6200 22:41:18.46M 2015-10-10T21:38:58.027Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6202 22:41:18.66M 2015-10-10T21:38:58.232Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.704 34.768 1503.6218 22:41:18.86M 2015-10-10T21:38:58.446Z|I-OCEAN7-304-XXXX| 24.50 14.008 41.703 34.767 1503.6213 22:41:19.08M 2015-10-10T21:38:58.637Z|I-OCEAN7-304-XXXX| 24.51 14.008 41.703 34.768 1503.6215 22:41:19.28M 2015-10-10T21:38:58.837Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.703 34.767 1503.6207 22:41:19.48M 2015-10-10T21:38:59.042Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6198 22:41:19.67M 2015-10-10T21:38:59.250Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6194 22:41:19.87M 2015-10-10T21:38:59.447Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.768 1503.6190 22:41:20.09M 2015-10-10T21:38:59.686Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.703 34.767 1503.6195 22:41:20.29M 2015-10-10T21:38:59.852Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.703 34.767 1503.6195 22:41:20.49M