2015-10-10T21:36:00.149Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.695 34.760 1503.6139 22:38:20.77M 2015-10-10T21:36:00.349Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.694 34.759 1503.6138 22:38:20.97M 2015-10-10T21:36:00.554Z|I-OCEAN7-304-XXXX| 24.62 14.008 41.694 34.758 1503.6136 22:38:21.19M 2015-10-10T21:36:00.759Z|I-OCEAN7-304-XXXX| 24.64 14.008 41.695 34.759 1503.6157 22:38:21.39M 2015-10-10T21:36:00.954Z|I-OCEAN7-304-XXXX| 24.61 14.008 41.695 34.759 1503.6157 22:38:21.59M 2015-10-10T21:36:01.164Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.695 34.759 1503.6161 22:38:21.78M 2015-10-10T21:36:01.405Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.695 34.759 1503.6165 22:38:22.00M 2015-10-10T21:36:01.584Z|I-OCEAN7-304-XXXX| 24.60 14.009 41.695 34.759 1503.6169 22:38:22.20M 2015-10-10T21:36:01.769Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.695 34.759 1503.6171 22:38:22.42M 2015-10-10T21:36:01.974Z|I-OCEAN7-304-XXXX| 24.59 14.009 41.695 34.759 1503.6169 22:38:22.60M 2015-10-10T21:36:02.180Z|I-OCEAN7-304-XXXX| 24.56 14.009 41.696 34.759 1503.6167 22:38:22.80M 2015-10-10T21:36:02.384Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.698 34.761 1503.6187 22:38:23.02M 2015-10-10T21:36:02.584Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.696 34.760 1503.6172 22:38:23.22M 2015-10-10T21:36:02.789Z|I-OCEAN7-304-XXXX| 24.57 14.009 41.695 34.759 1503.6156 22:38:23.42M 2015-10-10T21:36:02.989Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.695 34.759 1503.6140 22:38:23.62M 2015-10-10T21:36:03.189Z|I-OCEAN7-304-XXXX| 24.56 14.008 41.694 34.759 1503.6129 22:38:23.81M 2015-10-10T21:36:03.400Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.695 34.759 1503.6128 22:38:24.03M 2015-10-10T21:36:03.600Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.695 34.760 1503.6121 22:38:24.23M 2015-10-10T21:36:03.805Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.695 34.761 1503.6129 22:38:24.43M 2015-10-10T21:36:04.005Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.696 34.761 1503.6130 22:38:24.63M 2015-10-10T21:36:04.204Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.698 34.763 1503.6145 22:38:24.83M 2015-10-10T21:36:04.415Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.700 34.765 1503.6166 22:38:25.05M 2015-10-10T21:36:04.615Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.708 34.773 1503.6250 22:38:25.25M 2015-10-10T21:36:04.815Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.708 34.773 1503.6255 22:38:25.45M 2015-10-10T21:36:05.045Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.708 34.775 1503.6212 22:38:25.65M 2015-10-10T21:36:05.224Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.707 34.774 1503.6202 22:38:25.84M 2015-10-10T21:36:05.424Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.706 34.773 1503.6187 22:38:26.06M 2015-10-10T21:36:05.629Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.705 34.772 1503.6165 22:38:26.26M 2015-10-10T21:36:05.834Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.703 34.770 1503.6141 22:38:26.46M 2015-10-10T21:36:06.050Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.701 34.768 1503.6125 22:38:26.66M 2015-10-10T21:36:06.246Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.700 34.768 1503.6116 22:38:26.88M 2015-10-10T21:36:06.439Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.700 34.768 1503.6116 22:38:27.08M 2015-10-10T21:36:06.645Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.700 34.768 1503.6121 22:38:27.28M 2015-10-10T21:36:06.850Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.701 34.768 1503.6121 22:38:27.48M 2015-10-10T21:36:07.050Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.700 34.767 1503.6118 22:38:27.68M 2015-10-10T21:36:07.255Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.700 34.767 1503.6116 22:38:27.88M 2015-10-10T21:36:07.454Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.700 34.767 1503.6122 22:38:28.09M 2015-10-10T21:36:07.660Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.700 34.767 1503.6130 22:38:28.29M 2015-10-10T21:36:07.865Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.701 34.767 1503.6145 22:38:28.49M 2015-10-10T21:36:08.065Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.701 34.767 1503.6151 22:38:28.69M 2015-10-10T21:36:08.270Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.701 34.768 1503.6146 22:38:28.89M 2015-10-10T21:36:08.470Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.701 34.768 1503.6145 22:38:29.11M 2015-10-10T21:36:08.675Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.702 34.768 1503.6151 22:38:29.31M 2015-10-10T21:36:08.880Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.702 34.769 1503.6147 22:38:29.51M 2015-10-10T21:36:09.080Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.702 34.769 1503.6144 22:38:29.71M 2015-10-10T21:36:09.285Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.702 34.769 1503.6145 22:38:29.90M 2015-10-10T21:36:09.485Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.702 34.769 1503.6145 22:38:30.12M 2015-10-10T21:36:09.690Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.702 34.769 1503.6139 22:38:30.32M 2015-10-10T21:36:09.895Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.702 34.769 1503.6133 22:38:30.52M 2015-10-10T21:36:10.095Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.702 34.769 1503.6143 22:38:30.72M 2015-10-10T21:36:10.300Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.702 34.768 1503.6162 22:38:30.92M 2015-10-10T21:36:10.525Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.703 34.769 1503.6177 22:38:31.14M 2015-10-10T21:36:10.705Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.703 34.768 1503.6177 22:38:31.36M 2015-10-10T21:36:10.905Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.767 1503.6163 22:38:31.54M 2015-10-10T21:36:11.115Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.701 34.767 1503.6151 22:38:31.73M 2015-10-10T21:36:11.315Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.701 34.767 1503.6155 22:38:31.94M 2015-10-10T21:36:11.520Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.701 34.767 1503.6157 22:38:32.15M 2015-10-10T21:36:11.720Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.700 34.766 1503.6158 22:38:32.35M 2015-10-10T21:36:11.925Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.700 34.766 1503.6160 22:38:32.55M 2015-10-10T21:36:12.125Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.699 34.765 1503.6149 22:38:32.75M 2015-10-10T21:36:12.330Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.700 34.765 1503.6160 22:38:32.95M 2015-10-10T21:36:12.535Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.700 34.765 1503.6163 22:38:33.17M 2015-10-10T21:36:12.735Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.700 34.765 1503.6172 22:38:33.37M 2015-10-10T21:36:12.940Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.700 34.765 1503.6178 22:38:33.57M 2015-10-10T21:36:13.140Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.700 34.765 1503.6176 22:38:33.76M 2015-10-10T21:36:13.345Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.700 34.766 1503.6168 22:38:33.96M 2015-10-10T21:36:13.550Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.700 34.766 1503.6168 22:38:34.18M 2015-10-10T21:36:13.750Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.694 34.760 1503.6105 22:38:34.38M 2015-10-10T21:36:13.955Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.695 34.761 1503.6118 22:38:34.58M 2015-10-10T21:36:14.165Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.696 34.761 1503.6118 22:38:34.78M 2015-10-10T21:36:14.360Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.696 34.761 1503.6124 22:38:35.00M 2015-10-10T21:36:14.560Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.697 34.762 1503.6133 22:38:35.20M 2015-10-10T21:36:14.766Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.698 34.763 1503.6143 22:38:35.40M 2015-10-10T21:36:15.005Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.698 34.764 1503.6150 22:38:35.60M 2015-10-10T21:36:15.170Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.699 34.765 1503.6157 22:38:35.81M 2015-10-10T21:36:15.375Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.700 34.766 1503.6173 22:38:36.01M 2015-10-10T21:36:15.580Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.700 34.765 1503.6178 22:38:36.21M 2015-10-10T21:36:15.780Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.765 1503.6168 22:38:36.42M 2015-10-10T21:36:15.985Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.765 1503.6165 22:38:36.61M 2015-10-10T21:36:16.185Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.699 34.765 1503.6160 22:38:36.81M 2015-10-10T21:36:16.390Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.700 34.765 1503.6162 22:38:37.03M 2015-10-10T21:36:16.595Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.765 1503.6163 22:38:37.23M 2015-10-10T21:36:16.795Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.765 1503.6168 22:38:37.43M 2015-10-10T21:36:17.000Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6178 22:38:37.63M 2015-10-10T21:36:17.205Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.701 34.766 1503.6189 22:38:37.82M 2015-10-10T21:36:17.405Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6201 22:38:38.04M 2015-10-10T21:36:17.610Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6205 22:38:38.24M 2015-10-10T21:36:17.810Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.766 1503.6201 22:38:38.44M 2015-10-10T21:36:18.015Z|I-OCEAN7-304-XXXX| 24.57 14.008 41.701 34.766 1503.6200 22:38:38.64M 2015-10-10T21:36:18.220Z|I-OCEAN7-304-XXXX| 24.58 14.008 41.701 34.765 1503.6194 22:38:38.84M 2015-10-10T21:36:18.420Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.700 34.764 1503.6173 22:38:39.06M 2015-10-10T21:36:18.620Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.699 34.764 1503.6155 22:38:39.26M 2015-10-10T21:36:18.825Z|I-OCEAN7-304-XXXX| 24.54 14.007 41.699 34.764 1503.6150 22:38:39.46M 2015-10-10T21:36:19.030Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.698 34.763 1503.6147 22:38:39.66M 2015-10-10T21:36:19.230Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6084 22:38:39.86M 2015-10-10T21:36:19.455Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6071 22:38:40.07M 2015-10-10T21:36:19.640Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.695 34.764 1503.6050 22:38:40.29M 2015-10-10T21:36:19.845Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.696 34.764 1503.6057 22:38:40.47M 2015-10-10T21:36:20.045Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.697 34.765 1503.6078 22:38:40.67M 2015-10-10T21:36:20.250Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.699 34.766 1503.6094 22:38:40.87M 2015-10-10T21:36:20.455Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.700 34.767 1503.6101 22:38:41.09M 2015-10-10T21:36:20.685Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.701 34.768 1503.6116 22:38:41.29M 2015-10-10T21:36:20.855Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.702 34.769 1503.6127 22:38:41.49M 2015-10-10T21:36:21.060Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.703 34.770 1503.6144 22:38:41.69M 2015-10-10T21:36:21.265Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.703 34.770 1503.6145 22:38:41.88M 2015-10-10T21:36:21.465Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.703 34.770 1503.6147 22:38:42.10M 2015-10-10T21:36:21.670Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.693 34.761 1503.6047 22:38:42.30M 2015-10-10T21:36:21.870Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.692 34.759 1503.6033 22:38:42.50M 2015-10-10T21:36:22.075Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.691 34.758 1503.6030 22:38:42.70M 2015-10-10T21:36:22.280Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.689 34.756 1503.6025 22:38:42.90M 2015-10-10T21:36:22.485Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.755 1503.6033 22:38:43.12M 2015-10-10T21:36:22.685Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.688 34.754 1503.6021 22:38:43.32M 2015-10-10T21:36:22.885Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.687 34.753 1503.6017 22:38:43.52M 2015-10-10T21:36:23.125Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.686 34.752 1503.6014 22:38:43.72M 2015-10-10T21:36:23.295Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.685 34.751 1503.6002 22:38:43.92M 2015-10-10T21:36:23.496Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.685 34.751 1503.6011 22:38:44.14M 2015-10-10T21:36:23.700Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.685 34.751 1503.6008 22:38:44.33M 2015-10-10T21:36:23.920Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.687 34.752 1503.6033 22:38:44.53M 2015-10-10T21:36:24.105Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.687 34.753 1503.6042 22:38:44.75M 2015-10-10T21:36:24.305Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.688 34.754 1503.6053 22:38:44.93M 2015-10-10T21:36:24.510Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.689 34.754 1503.6061 22:38:45.15M 2015-10-10T21:36:24.715Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.689 34.755 1503.6061 22:38:45.35M 2015-10-10T21:36:24.920Z|I-OCEAN7-304-XXXX| 24.53 14.008 41.690 34.755 1503.6072 22:38:45.55M 2015-10-10T21:36:25.120Z|I-OCEAN7-304-XXXX| 24.59 14.008 41.684 34.749 1503.6012 22:38:45.75M 2015-10-10T21:36:25.320Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.682 34.748 1503.5989 22:38:45.95M 2015-10-10T21:36:25.530Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.681 34.747 1503.5974 22:38:46.16M 2015-10-10T21:36:25.730Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.683 34.749 1503.5995 22:38:46.36M 2015-10-10T21:36:25.935Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.684 34.750 1503.5988 22:38:46.56M 2015-10-10T21:36:26.135Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.685 34.751 1503.6000 22:38:46.76M 2015-10-10T21:36:26.340Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.686 34.752 1503.6014 22:38:46.96M 2015-10-10T21:36:26.540Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.686 34.753 1503.6021 22:38:47.18M 2015-10-10T21:36:26.745Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.687 34.753 1503.6029 22:38:47.38M 2015-10-10T21:36:26.950Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.688 34.754 1503.6045 22:38:47.57M 2015-10-10T21:36:27.150Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.689 34.755 1503.6064 22:38:47.78M 2015-10-10T21:36:27.355Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.689 34.754 1503.6071 22:38:47.97M 2015-10-10T21:36:27.555Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.689 34.754 1503.6074 22:38:48.19M 2015-10-10T21:36:27.760Z|I-OCEAN7-304-XXXX| 24.60 14.008 41.689 34.754 1503.6072 22:38:48.39M 2015-10-10T21:36:27.960Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.689 34.754 1503.6064 22:38:48.59M 2015-10-10T21:36:28.167Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.689 34.754 1503.6058 22:38:48.79M 2015-10-10T21:36:28.386Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.689 34.754 1503.6052 22:38:49.01M 2015-10-10T21:36:28.571Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.689 34.754 1503.6052 22:38:49.22M 2015-10-10T21:36:28.770Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.689 34.755 1503.6056 22:38:49.41M 2015-10-10T21:36:28.981Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.689 34.755 1503.6060 22:38:49.60M 2015-10-10T21:36:29.181Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.689 34.755 1503.6053 22:38:49.81M 2015-10-10T21:36:29.405Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.688 34.755 1503.6034 22:38:50.03M 2015-10-10T21:36:29.585Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.689 34.755 1503.6030 22:38:50.22M 2015-10-10T21:36:29.791Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.689 34.756 1503.6041 22:38:50.42M 2015-10-10T21:36:29.995Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.690 34.756 1503.6045 22:38:50.62M 2015-10-10T21:36:30.196Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.755 1503.6044 22:38:50.82M 2015-10-10T21:36:30.395Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.755 1503.6036 22:38:51.04M 2015-10-10T21:36:30.601Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.689 34.755 1503.6033 22:38:51.24M 2015-10-10T21:36:30.806Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.688 34.755 1503.6033 22:38:51.44M 2015-10-10T21:36:31.011Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.688 34.755 1503.6042 22:38:51.64M 2015-10-10T21:36:31.211Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.688 34.754 1503.6039 22:38:51.84M 2015-10-10T21:36:31.416Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.688 34.754 1503.6051 22:38:52.05M 2015-10-10T21:36:31.616Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.689 34.755 1503.6055 22:38:52.25M 2015-10-10T21:36:31.821Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.690 34.755 1503.6061 22:38:52.45M 2015-10-10T21:36:32.026Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.691 34.757 1503.6072 22:38:52.65M 2015-10-10T21:36:32.226Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.691 34.757 1503.6077 22:38:52.85M 2015-10-10T21:36:32.431Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.693 34.758 1503.6093 22:38:53.07M 2015-10-10T21:36:32.631Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.694 34.759 1503.6108 22:38:53.27M 2015-10-10T21:36:32.851Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.694 34.762 1503.6071 22:38:53.47M 2015-10-10T21:36:33.041Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.695 34.763 1503.6077 22:38:53.68M 2015-10-10T21:36:33.241Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.697 34.764 1503.6093 22:38:53.86M 2015-10-10T21:36:33.446Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6116 22:38:54.08M 2015-10-10T21:36:33.646Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.698 34.764 1503.6123 22:38:54.28M 2015-10-10T21:36:33.851Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.699 34.765 1503.6144 22:38:54.48M 2015-10-10T21:36:34.051Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.701 34.766 1503.6162 22:38:54.68M 2015-10-10T21:36:34.256Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.702 34.768 1503.6168 22:38:54.88M 2015-10-10T21:36:34.456Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.702 34.768 1503.6177 22:38:55.10M 2015-10-10T21:36:34.661Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.703 34.768 1503.6184 22:38:55.29M 2015-10-10T21:36:34.866Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.768 1503.6182 22:38:55.50M 2015-10-10T21:36:35.071Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.703 34.768 1503.6190 22:38:55.70M 2015-10-10T21:36:35.271Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.703 34.768 1503.6196 22:38:55.89M 2015-10-10T21:36:35.485Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.703 34.768 1503.6198 22:38:56.11M 2015-10-10T21:36:35.676Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.767 1503.6196 22:38:56.31M 2015-10-10T21:36:35.881Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.701 34.766 1503.6183 22:38:56.51M 2015-10-10T21:36:36.081Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.700 34.765 1503.6171 22:38:56.71M 2015-10-10T21:36:36.286Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.700 34.765 1503.6163 22:38:56.91M 2015-10-10T21:36:36.491Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.699 34.765 1503.6149 22:38:57.13M 2015-10-10T21:36:36.691Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.699 34.765 1503.6147 22:38:57.33M 2015-10-10T21:36:36.896Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.699 34.764 1503.6133 22:38:57.52M 2015-10-10T21:36:37.101Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.698 34.764 1503.6135 22:38:57.73M 2015-10-10T21:36:37.316Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.698 34.763 1503.6141 22:38:57.93M 2015-10-10T21:36:37.506Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.698 34.763 1503.6146 22:38:58.16M 2015-10-10T21:36:37.711Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.698 34.763 1503.6152 22:38:58.34M 2015-10-10T21:36:37.911Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.698 34.763 1503.6149 22:38:58.54M 2015-10-10T21:36:38.116Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.697 34.763 1503.6136 22:38:58.74M 2015-10-10T21:36:38.316Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.697 34.763 1503.6136 22:38:58.94M 2015-10-10T21:36:38.516Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.697 34.763 1503.6140 22:38:59.16M 2015-10-10T21:36:38.721Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.698 34.763 1503.6150 22:38:59.35M 2015-10-10T21:36:38.926Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.699 34.764 1503.6156 22:38:59.56M 2015-10-10T21:36:39.131Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.699 34.764 1503.6165 22:38:59.76M 2015-10-10T21:36:39.331Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.699 34.765 1503.6160 22:38:59.96M 2015-10-10T21:36:39.531Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.700 34.766 1503.6167 22:39:00.17M 2015-10-10T21:36:39.736Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.697 34.762 1503.6127 22:39:00.37M 2015-10-10T21:36:39.941Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.698 34.764 1503.6144 22:39:00.57M 2015-10-10T21:36:40.146Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.699 34.764 1503.6144 22:39:00.77M 2015-10-10T21:36:40.346Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.699 34.765 1503.6152 22:39:00.97M 2015-10-10T21:36:40.551Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.700 34.766 1503.6166 22:39:01.19M 2015-10-10T21:36:40.751Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.701 34.766 1503.6174 22:39:01.38M 2015-10-10T21:36:40.956Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6184 22:39:01.58M 2015-10-10T21:36:41.161Z|I-OCEAN7-304-XXXX| 24.53 14.007 41.702 34.767 1503.6179 22:39:01.79M 2015-10-10T21:36:41.356Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.702 34.767 1503.6191 22:39:02.00M 2015-10-10T21:36:41.566Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6194 22:39:02.20M 2015-10-10T21:36:41.805Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6193 22:39:02.40M 2015-10-10T21:36:41.971Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6189 22:39:02.62M 2015-10-10T21:36:42.171Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6189 22:39:02.80M 2015-10-10T21:36:42.376Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.767 1503.6189 22:39:03.02M 2015-10-10T21:36:42.581Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.766 1503.6193 22:39:03.21M 2015-10-10T21:36:42.781Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.702 34.766 1503.6191 22:39:03.42M 2015-10-10T21:36:42.986Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.766 1503.6199 22:39:03.61M 2015-10-10T21:36:43.191Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.702 34.766 1503.6199 22:39:03.81M 2015-10-10T21:36:43.391Z|I-OCEAN7-304-XXXX| 24.57 14.007 41.702 34.767 1503.6193 22:39:04.03M 2015-10-10T21:36:43.596Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.767 1503.6194 22:39:04.23M 2015-10-10T21:36:43.796Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.702 34.767 1503.6196 22:39:04.43M 2015-10-10T21:36:44.001Z|I-OCEAN7-304-XXXX| 24.59 14.007 41.703 34.768 1503.6199 22:39:04.63M 2015-10-10T21:36:44.207Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.704 34.769 1503.6206 22:39:04.83M 2015-10-10T21:36:44.409Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.704 34.770 1503.6215 22:39:05.05M 2015-10-10T21:36:44.611Z|I-OCEAN7-304-XXXX| 24.62 14.007 41.704 34.769 1503.6217 22:39:05.25M 2015-10-10T21:36:44.811Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.704 34.769 1503.6213 22:39:05.45M 2015-10-10T21:36:45.016Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.704 34.769 1503.6217 22:39:05.64M 2015-10-10T21:36:45.245Z|I-OCEAN7-304-XXXX| 24.61 14.007 41.705 34.770 1503.6221 22:39:05.84M 2015-10-10T21:36:45.421Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.705 34.770 1503.6230 22:39:06.06M 2015-10-10T21:36:45.626Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.706 34.771 1503.6222 22:39:06.26M 2015-10-10T21:36:45.826Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.706 34.771 1503.6218 22:39:06.46M 2015-10-10T21:36:46.031Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.706 34.771 1503.6215 22:39:06.66M 2015-10-10T21:36:46.251Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.706 34.772 1503.6213 22:39:06.86M 2015-10-10T21:36:46.441Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.706 34.772 1503.6221 22:39:07.09M 2015-10-10T21:36:46.641Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.706 34.772 1503.6213 22:39:07.28M 2015-10-10T21:36:46.841Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.706 34.772 1503.6206 22:39:07.48M 2015-10-10T21:36:47.049Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.705 34.771 1503.6206 22:39:07.67M 2015-10-10T21:36:47.246Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.705 34.771 1503.6205 22:39:07.87M 2015-10-10T21:36:47.451Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.705 34.771 1503.6200 22:39:08.09M 2015-10-10T21:36:47.656Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.705 34.771 1503.6190 22:39:08.29M 2015-10-10T21:36:47.861Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.705 34.770 1503.6191 22:39:08.49M 2015-10-10T21:36:48.061Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.704 34.770 1503.6182 22:39:08.69M 2015-10-10T21:36:48.261Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.704 34.770 1503.6171 22:39:08.89M 2015-10-10T21:36:48.466Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.704 34.770 1503.6163 22:39:09.11M 2015-10-10T21:36:48.671Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.703 34.770 1503.6157 22:39:09.31M 2015-10-10T21:36:48.876Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.703 34.769 1503.6151 22:39:09.50M 2015-10-10T21:36:49.076Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.703 34.770 1503.6143 22:39:09.71M 2015-10-10T21:36:49.286Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.702 34.769 1503.6139 22:39:09.90M 2015-10-10T21:36:49.486Z|I-OCEAN7-304-XXXX| 24.47 14.005 41.702 34.769 1503.6130 22:39:10.12M 2015-10-10T21:36:49.689Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.702 34.769 1503.6133 22:39:10.32M 2015-10-10T21:36:49.926Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.702 34.769 1503.6129 22:39:10.52M 2015-10-10T21:36:50.091Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.702 34.769 1503.6121 22:39:10.72M 2015-10-10T21:36:50.296Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.701 34.768 1503.6118 22:39:10.92M 2015-10-10T21:36:50.501Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.701 34.768 1503.6116 22:39:11.14M 2015-10-10T21:36:50.721Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.700 34.767 1503.6122 22:39:11.34M 2015-10-10T21:36:50.902Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.700 34.767 1503.6123 22:39:11.55M 2015-10-10T21:36:51.106Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.700 34.767 1503.6123 22:39:11.73M 2015-10-10T21:36:51.311Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.701 34.767 1503.6132 22:39:11.93M 2015-10-10T21:36:51.511Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.701 34.767 1503.6141 22:39:12.15M 2015-10-10T21:36:51.726Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.701 34.767 1503.6139 22:39:12.35M 2015-10-10T21:36:51.921Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.701 34.767 1503.6151 22:39:12.55M 2015-10-10T21:36:52.121Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.767 1503.6163 22:39:12.75M 2015-10-10T21:36:52.326Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.767 1503.6174 22:39:12.95M 2015-10-10T21:36:52.526Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.701 34.767 1503.6178 22:39:13.17M 2015-10-10T21:36:52.731Z|I-OCEAN7-304-XXXX| 24.58 14.007 41.701 34.767 1503.6179 22:39:13.37M 2015-10-10T21:36:52.937Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.702 34.767 1503.6180 22:39:13.56M 2015-10-10T21:36:53.166Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.702 34.767 1503.6185 22:39:13.77M 2015-10-10T21:36:53.337Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.702 34.768 1503.6183 22:39:13.96M 2015-10-10T21:36:53.542Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.702 34.768 1503.6173 22:39:14.18M 2015-10-10T21:36:53.747Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.702 34.768 1503.6167 22:39:14.38M 2015-10-10T21:36:53.951Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.702 34.768 1503.6171 22:39:14.58M 2015-10-10T21:36:54.152Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.702 34.769 1503.6176 22:39:14.78M 2015-10-10T21:36:54.357Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.702 34.768 1503.6178 22:39:15.00M 2015-10-10T21:36:54.557Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6182 22:39:15.20M 2015-10-10T21:36:54.762Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6184 22:39:15.39M 2015-10-10T21:36:54.962Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6188 22:39:15.59M 2015-10-10T21:36:55.187Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6189 22:39:15.79M 2015-10-10T21:36:55.404Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.703 34.769 1503.6193 22:39:16.03M 2015-10-10T21:36:55.572Z|I-OCEAN7-304-XXXX| 24.67 14.006 41.703 34.769 1503.6200 22:39:16.21M 2015-10-10T21:36:55.777Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.704 34.769 1503.6205 22:39:16.41M 2015-10-10T21:36:55.982Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.704 34.769 1503.6207 22:39:16.61M 2015-10-10T21:36:56.187Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.704 34.769 1503.6208 22:39:16.81M 2015-10-10T21:36:56.387Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.704 34.769 1503.6204 22:39:17.03M 2015-10-10T21:36:56.587Z|I-OCEAN7-304-XXXX| 24.63 14.007 41.704 34.769 1503.6212 22:39:17.23M 2015-10-10T21:36:56.792Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.704 34.769 1503.6224 22:39:17.42M 2015-10-10T21:36:56.997Z|I-OCEAN7-304-XXXX| 24.64 14.007 41.704 34.769 1503.6228 22:39:17.62M 2015-10-10T21:36:57.202Z|I-OCEAN7-304-XXXX| 24.60 14.007 41.704 34.769 1503.6213 22:39:17.82M 2015-10-10T21:36:57.402Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6202 22:39:18.04M 2015-10-10T21:36:57.602Z|I-OCEAN7-304-XXXX| 24.56 14.007 41.703 34.768 1503.6198 22:39:18.24M 2015-10-10T21:36:57.807Z|I-OCEAN7-304-XXXX| 24.55 14.007 41.704 34.769 1503.6198 22:39:18.44M 2015-10-10T21:36:58.012Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.704 34.769 1503.6195 22:39:18.64M 2015-10-10T21:36:58.212Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.768 1503.6190 22:39:18.84M 2015-10-10T21:36:58.417Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.768 1503.6172 22:39:19.06M 2015-10-10T21:36:58.622Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.767 1503.6162 22:39:19.25M 2015-10-10T21:36:58.822Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.768 1503.6160 22:39:19.45M 2015-10-10T21:36:59.027Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.702 34.768 1503.6158 22:39:19.65M 2015-10-10T21:36:59.232Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.702 34.768 1503.6163 22:39:19.85M 2015-10-10T21:36:59.432Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.703 34.769 1503.6172 22:39:20.07M 2015-10-10T21:36:59.652Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.703 34.769 1503.6179 22:39:20.27M 2015-10-10T21:36:59.837Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.704 34.769 1503.6189 22:39:20.49M