2015-10-10T21:34:00.159Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.693 34.761 1503.6061 22:36:20.78M 2015-10-10T21:34:00.364Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.693 34.760 1503.6055 22:36:21.00M 2015-10-10T21:34:00.564Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.692 34.759 1503.6053 22:36:21.20M 2015-10-10T21:34:00.769Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.692 34.760 1503.6049 22:36:21.39M 2015-10-10T21:34:00.984Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.692 34.759 1503.6044 22:36:21.59M 2015-10-10T21:34:01.174Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.691 34.758 1503.6029 22:36:21.81M 2015-10-10T21:34:01.374Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6080 22:36:22.01M 2015-10-10T21:34:01.579Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.764 1503.6085 22:36:22.21M 2015-10-10T21:34:01.779Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.697 34.764 1503.6085 22:36:22.41M 2015-10-10T21:34:01.989Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.765 1503.6088 22:36:22.61M 2015-10-10T21:34:02.189Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6079 22:36:22.81M 2015-10-10T21:34:02.394Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.697 34.765 1503.6079 22:36:23.03M 2015-10-10T21:34:02.594Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6079 22:36:23.22M 2015-10-10T21:34:02.799Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6086 22:36:23.42M 2015-10-10T21:34:03.005Z|I-OCEAN7-304-XXXX| 24.69 14.004 41.696 34.764 1503.6091 22:36:23.62M 2015-10-10T21:34:03.204Z|I-OCEAN7-304-XXXX| 24.68 14.004 41.696 34.763 1503.6088 22:36:23.82M 2015-10-10T21:34:03.409Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.763 1503.6078 22:36:24.04M 2015-10-10T21:34:03.610Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.763 1503.6079 22:36:24.24M 2015-10-10T21:34:03.845Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.763 1503.6080 22:36:24.44M 2015-10-10T21:34:04.019Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.763 1503.6079 22:36:24.64M 2015-10-10T21:34:04.219Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.696 34.764 1503.6080 22:36:24.84M 2015-10-10T21:34:04.424Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.763 1503.6075 22:36:25.06M 2015-10-10T21:34:04.624Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.695 34.763 1503.6069 22:36:25.25M 2015-10-10T21:34:04.829Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.764 1503.6072 22:36:25.45M 2015-10-10T21:34:05.029Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.695 34.763 1503.6061 22:36:25.65M 2015-10-10T21:34:05.234Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.695 34.763 1503.6053 22:36:25.85M 2015-10-10T21:34:05.454Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.695 34.764 1503.6052 22:36:26.07M 2015-10-10T21:34:05.639Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6046 22:36:26.29M 2015-10-10T21:34:05.844Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6052 22:36:26.47M 2015-10-10T21:34:06.044Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.764 1503.6057 22:36:26.67M 2015-10-10T21:34:06.252Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6053 22:36:26.86M 2015-10-10T21:34:06.454Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.764 1503.6053 22:36:27.08M 2015-10-10T21:34:06.654Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6056 22:36:27.28M 2015-10-10T21:34:06.859Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.696 34.764 1503.6060 22:36:27.48M 2015-10-10T21:34:07.064Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.696 34.764 1503.6063 22:36:27.68M 2015-10-10T21:34:07.264Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6068 22:36:27.88M 2015-10-10T21:34:07.469Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.705 34.772 1503.6158 22:36:28.10M 2015-10-10T21:34:07.674Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.706 34.773 1503.6173 22:36:28.30M 2015-10-10T21:34:07.885Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.707 34.774 1503.6184 22:36:28.50M 2015-10-10T21:34:08.074Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.708 34.775 1503.6194 22:36:28.70M 2015-10-10T21:34:08.280Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.710 34.776 1503.6210 22:36:28.90M 2015-10-10T21:34:08.484Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.711 34.777 1503.6227 22:36:29.12M 2015-10-10T21:34:08.684Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.710 34.777 1503.6228 22:36:29.32M 2015-10-10T21:34:08.890Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.710 34.777 1503.6230 22:36:29.51M 2015-10-10T21:34:09.095Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.710 34.776 1503.6216 22:36:29.71M 2015-10-10T21:34:09.295Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.709 34.775 1503.6210 22:36:29.91M 2015-10-10T21:34:09.500Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.708 34.774 1503.6202 22:36:30.13M 2015-10-10T21:34:09.704Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.707 34.773 1503.6196 22:36:30.33M 2015-10-10T21:34:09.920Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.706 34.773 1503.6189 22:36:30.53M 2015-10-10T21:34:10.104Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.706 34.775 1503.6138 22:36:30.74M 2015-10-10T21:34:10.314Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.706 34.774 1503.6133 22:36:30.93M 2015-10-10T21:34:10.514Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.706 34.774 1503.6133 22:36:31.14M 2015-10-10T21:34:10.714Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.705 34.773 1503.6124 22:36:31.35M 2015-10-10T21:34:10.920Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.704 34.773 1503.6108 22:36:31.54M 2015-10-10T21:34:11.124Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.703 34.772 1503.6095 22:36:31.74M 2015-10-10T21:34:11.325Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.701 34.771 1503.6074 22:36:31.94M 2015-10-10T21:34:11.530Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.701 34.770 1503.6067 22:36:32.16M 2015-10-10T21:34:11.730Z|I-OCEAN7-304-XXXX| 24.47 14.003 41.701 34.770 1503.6068 22:36:32.36M 2015-10-10T21:34:11.935Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.701 34.769 1503.6082 22:36:32.56M 2015-10-10T21:34:12.140Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.701 34.769 1503.6088 22:36:32.76M 2015-10-10T21:34:12.340Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.701 34.769 1503.6107 22:36:32.96M 2015-10-10T21:34:12.545Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.701 34.769 1503.6118 22:36:33.17M 2015-10-10T21:34:12.745Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.701 34.769 1503.6128 22:36:33.38M 2015-10-10T21:34:12.950Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.701 34.768 1503.6129 22:36:33.57M 2015-10-10T21:34:13.150Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.701 34.767 1503.6130 22:36:33.77M 2015-10-10T21:34:13.355Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.700 34.767 1503.6129 22:36:33.97M 2015-10-10T21:34:13.565Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.700 34.766 1503.6118 22:36:34.19M 2015-10-10T21:34:13.760Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.699 34.766 1503.6117 22:36:34.39M 2015-10-10T21:34:13.965Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.699 34.765 1503.6117 22:36:34.59M 2015-10-10T21:34:14.165Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.699 34.765 1503.6121 22:36:34.79M 2015-10-10T21:34:14.385Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.699 34.765 1503.6121 22:36:35.00M 2015-10-10T21:34:14.575Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.698 34.765 1503.6123 22:36:35.22M 2015-10-10T21:34:14.780Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.698 34.765 1503.6122 22:36:35.40M 2015-10-10T21:34:14.980Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.765 1503.6122 22:36:35.60M 2015-10-10T21:34:15.180Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.699 34.765 1503.6125 22:36:35.80M 2015-10-10T21:34:15.385Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.698 34.765 1503.6134 22:36:36.02M 2015-10-10T21:34:15.590Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.698 34.764 1503.6121 22:36:36.22M 2015-10-10T21:34:15.790Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.697 34.764 1503.6117 22:36:36.42M 2015-10-10T21:34:15.995Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.764 1503.6112 22:36:36.62M 2015-10-10T21:34:16.200Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.764 1503.6112 22:36:36.81M 2015-10-10T21:34:16.400Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.763 1503.6111 22:36:37.04M 2015-10-10T21:34:16.605Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.697 34.764 1503.6122 22:36:37.23M 2015-10-10T21:34:16.805Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.698 34.764 1503.6129 22:36:37.43M 2015-10-10T21:34:17.010Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.698 34.765 1503.6135 22:36:37.63M 2015-10-10T21:34:17.215Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.699 34.766 1503.6143 22:36:37.83M 2015-10-10T21:34:17.415Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.698 34.764 1503.6129 22:36:38.05M 2015-10-10T21:34:17.620Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.698 34.765 1503.6127 22:36:38.25M 2015-10-10T21:34:17.820Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.702 34.768 1503.6171 22:36:38.45M 2015-10-10T21:34:18.025Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.703 34.769 1503.6177 22:36:38.65M 2015-10-10T21:34:18.230Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.703 34.770 1503.6184 22:36:38.85M 2015-10-10T21:34:18.430Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.704 34.770 1503.6185 22:36:39.07M 2015-10-10T21:34:18.635Z|I-OCEAN7-304-XXXX| 24.70 14.005 41.704 34.771 1503.6190 22:36:39.27M 2015-10-10T21:34:18.855Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.705 34.771 1503.6198 22:36:39.46M 2015-10-10T21:34:19.040Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.705 34.771 1503.6207 22:36:39.68M 2015-10-10T21:34:19.245Z|I-OCEAN7-304-XXXX| 24.67 14.005 41.705 34.771 1503.6208 22:36:39.86M 2015-10-10T21:34:19.445Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.703 34.769 1503.6184 22:36:40.08M 2015-10-10T21:34:19.650Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.703 34.769 1503.6176 22:36:40.28M 2015-10-10T21:34:19.850Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.703 34.769 1503.6173 22:36:40.48M 2015-10-10T21:34:20.055Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.703 34.769 1503.6180 22:36:40.68M 2015-10-10T21:34:20.260Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.704 34.770 1503.6179 22:36:40.88M 2015-10-10T21:34:20.460Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.704 34.770 1503.6177 22:36:41.09M 2015-10-10T21:34:20.665Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.704 34.770 1503.6183 22:36:41.30M 2015-10-10T21:34:20.865Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.704 34.770 1503.6183 22:36:41.50M 2015-10-10T21:34:21.070Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.704 34.770 1503.6178 22:36:41.69M 2015-10-10T21:34:21.275Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.702 34.768 1503.6165 22:36:41.89M 2015-10-10T21:34:21.480Z|I-OCEAN7-304-XXXX| 24.53 14.006 41.700 34.767 1503.6139 22:36:42.11M 2015-10-10T21:34:21.680Z|I-OCEAN7-304-XXXX| 24.47 14.006 41.699 34.766 1503.6118 22:36:42.31M 2015-10-10T21:34:21.925Z|I-OCEAN7-304-XXXX| 24.45 14.005 41.699 34.765 1503.6104 22:36:42.51M 2015-10-10T21:34:22.085Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.698 34.765 1503.6100 22:36:42.71M 2015-10-10T21:34:22.290Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.698 34.765 1503.6088 22:36:42.91M 2015-10-10T21:34:22.490Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.697 34.765 1503.6079 22:36:43.12M 2015-10-10T21:34:22.695Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.698 34.765 1503.6080 22:36:43.32M 2015-10-10T21:34:22.900Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.698 34.766 1503.6074 22:36:43.52M 2015-10-10T21:34:23.100Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.698 34.766 1503.6072 22:36:43.72M 2015-10-10T21:34:23.320Z|I-OCEAN7-304-XXXX| 24.47 14.003 41.698 34.766 1503.6044 22:36:43.92M 2015-10-10T21:34:23.510Z|I-OCEAN7-304-XXXX| 24.47 14.003 41.700 34.769 1503.6067 22:36:44.16M 2015-10-10T21:34:23.710Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.696 34.765 1503.6031 22:36:44.34M 2015-10-10T21:34:23.915Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.695 34.764 1503.6029 22:36:44.54M 2015-10-10T21:34:24.115Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.695 34.763 1503.6027 22:36:44.74M 2015-10-10T21:34:24.320Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.694 34.762 1503.6027 22:36:44.94M 2015-10-10T21:34:24.525Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.695 34.764 1503.6046 22:36:45.16M 2015-10-10T21:34:24.725Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.765 1503.6055 22:36:45.35M 2015-10-10T21:34:24.925Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.766 1503.6067 22:36:45.55M 2015-10-10T21:34:25.165Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6088 22:36:45.75M 2015-10-10T21:34:25.335Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.699 34.767 1503.6094 22:36:45.95M 2015-10-10T21:34:25.540Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.698 34.766 1503.6095 22:36:46.17M 2015-10-10T21:34:25.740Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.698 34.766 1503.6096 22:36:46.37M 2015-10-10T21:34:25.945Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.698 34.765 1503.6106 22:36:46.57M 2015-10-10T21:34:26.145Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.698 34.765 1503.6111 22:36:46.77M 2015-10-10T21:34:26.350Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.697 34.764 1503.6108 22:36:46.97M 2015-10-10T21:34:26.550Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.697 34.763 1503.6108 22:36:47.18M 2015-10-10T21:34:26.755Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.763 1503.6101 22:36:47.38M 2015-10-10T21:34:26.960Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.762 1503.6096 22:36:47.58M 2015-10-10T21:34:27.160Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.763 1503.6096 22:36:47.78M 2015-10-10T21:34:27.365Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.696 34.763 1503.6082 22:36:48.00M 2015-10-10T21:34:27.565Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.696 34.763 1503.6075 22:36:48.20M 2015-10-10T21:34:27.785Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.696 34.763 1503.6071 22:36:48.40M 2015-10-10T21:34:27.975Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6066 22:36:48.61M 2015-10-10T21:34:28.180Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6051 22:36:48.80M 2015-10-10T21:34:28.380Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.762 1503.6045 22:36:49.02M 2015-10-10T21:34:28.605Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.762 1503.6052 22:36:49.21M 2015-10-10T21:34:28.786Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.762 1503.6041 22:36:49.41M 2015-10-10T21:34:28.990Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.763 1503.6040 22:36:49.61M 2015-10-10T21:34:29.190Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.762 1503.6042 22:36:49.81M 2015-10-10T21:34:29.395Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.762 1503.6041 22:36:50.03M 2015-10-10T21:34:29.600Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.694 34.762 1503.6039 22:36:50.23M 2015-10-10T21:34:29.800Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.694 34.763 1503.6039 22:36:50.43M 2015-10-10T21:34:30.000Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6040 22:36:50.63M 2015-10-10T21:34:30.205Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.762 1503.6038 22:36:50.83M 2015-10-10T21:34:30.410Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6050 22:36:51.05M 2015-10-10T21:34:30.615Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.694 34.762 1503.6053 22:36:51.25M 2015-10-10T21:34:30.815Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.695 34.762 1503.6062 22:36:51.44M 2015-10-10T21:34:31.020Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.695 34.763 1503.6073 22:36:51.64M 2015-10-10T21:34:31.220Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.696 34.763 1503.6074 22:36:51.84M 2015-10-10T21:34:31.425Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.696 34.764 1503.6080 22:36:52.06M 2015-10-10T21:34:31.645Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6071 22:36:52.26M 2015-10-10T21:34:31.830Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6064 22:36:52.46M 2015-10-10T21:34:32.035Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6064 22:36:52.66M 2015-10-10T21:34:32.255Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.697 34.765 1503.6064 22:36:52.86M 2015-10-10T21:34:32.440Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6063 22:36:53.09M 2015-10-10T21:34:32.645Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.697 34.765 1503.6071 22:36:53.27M 2015-10-10T21:34:32.840Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6079 22:36:53.47M 2015-10-10T21:34:33.051Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6084 22:36:53.67M 2015-10-10T21:34:33.251Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6080 22:36:53.87M 2015-10-10T21:34:33.456Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.696 34.764 1503.6080 22:36:54.09M 2015-10-10T21:34:33.685Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.763 1503.6091 22:36:54.29M 2015-10-10T21:34:33.861Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.763 1503.6091 22:36:54.49M 2015-10-10T21:34:34.066Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6088 22:36:54.69M 2015-10-10T21:34:34.266Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.696 34.763 1503.6096 22:36:54.89M 2015-10-10T21:34:34.471Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.763 1503.6111 22:36:55.10M 2015-10-10T21:34:34.676Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.696 34.763 1503.6116 22:36:55.30M 2015-10-10T21:34:34.875Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.696 34.762 1503.6119 22:36:55.50M 2015-10-10T21:34:35.081Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.696 34.762 1503.6117 22:36:55.70M 2015-10-10T21:34:35.281Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.696 34.762 1503.6121 22:36:55.90M 2015-10-10T21:34:35.488Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.696 34.762 1503.6121 22:36:56.12M 2015-10-10T21:34:35.691Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.762 1503.6115 22:36:56.32M 2015-10-10T21:34:35.891Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.762 1503.6115 22:36:56.52M 2015-10-10T21:34:36.096Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.762 1503.6122 22:36:56.72M 2015-10-10T21:34:36.296Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.697 34.763 1503.6122 22:36:56.91M 2015-10-10T21:34:36.511Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6125 22:36:57.13M 2015-10-10T21:34:36.721Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6133 22:36:57.33M 2015-10-10T21:34:36.917Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6132 22:36:57.55M 2015-10-10T21:34:37.106Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.698 34.765 1503.6133 22:36:57.73M 2015-10-10T21:34:37.316Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.698 34.764 1503.6119 22:36:57.93M 2015-10-10T21:34:37.516Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.764 1503.6107 22:36:58.15M 2015-10-10T21:34:37.721Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.697 34.764 1503.6101 22:36:58.35M 2015-10-10T21:34:37.926Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.693 34.760 1503.6056 22:36:58.55M 2015-10-10T21:34:38.126Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.692 34.761 1503.6001 22:36:58.75M 2015-10-10T21:34:38.326Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.692 34.761 1503.5994 22:36:58.95M 2015-10-10T21:34:38.531Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.692 34.761 1503.5988 22:36:59.16M 2015-10-10T21:34:38.731Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.691 34.760 1503.5981 22:36:59.36M 2015-10-10T21:34:38.941Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.691 34.761 1503.5980 22:36:59.56M 2015-10-10T21:34:39.141Z|I-OCEAN7-304-XXXX| 24.48 14.003 41.692 34.761 1503.5984 22:36:59.76M 2015-10-10T21:34:39.341Z|I-OCEAN7-304-XXXX| 24.46 14.003 41.692 34.761 1503.5988 22:36:59.96M 2015-10-10T21:34:39.546Z|I-OCEAN7-304-XXXX| 24.46 14.003 41.693 34.762 1503.5992 22:37:00.18M 2015-10-10T21:34:39.751Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.694 34.763 1503.6010 22:37:00.38M 2015-10-10T21:34:39.951Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.695 34.764 1503.6021 22:37:00.58M 2015-10-10T21:34:40.156Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.696 34.765 1503.6029 22:37:00.77M 2015-10-10T21:34:40.361Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.696 34.765 1503.6040 22:37:01.98M 2015-10-10T21:34:40.561Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.697 34.765 1503.6062 22:37:01.19M 2015-10-10T21:34:40.805Z|I-OCEAN7-304-XXXX| 24.44 14.004 41.698 34.766 1503.6068 22:37:01.39M 2015-10-10T21:34:40.966Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.699 34.766 1503.6091 22:37:01.59M 2015-10-10T21:34:41.186Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.699 34.766 1503.6107 22:37:01.79M 2015-10-10T21:34:41.376Z|I-OCEAN7-304-XXXX| 24.47 14.005 41.699 34.766 1503.6112 22:37:02.03M 2015-10-10T21:34:41.576Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.700 34.766 1503.6128 22:37:02.21M 2015-10-10T21:34:41.781Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.700 34.767 1503.6130 22:37:02.41M 2015-10-10T21:34:41.981Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.700 34.767 1503.6125 22:37:02.61M 2015-10-10T21:34:42.186Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.700 34.766 1503.6119 22:37:02.81M 2015-10-10T21:34:42.391Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.699 34.766 1503.6110 22:37:03.02M 2015-10-10T21:34:42.591Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.766 1503.6105 22:37:03.22M 2015-10-10T21:34:42.796Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.698 34.766 1503.6102 22:37:03.42M 2015-10-10T21:34:42.996Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.698 34.765 1503.6100 22:37:03.62M 2015-10-10T21:34:43.201Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6096 22:37:03.82M 2015-10-10T21:34:43.407Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.701 34.768 1503.6123 22:37:04.04M 2015-10-10T21:34:43.606Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.701 34.768 1503.6124 22:37:04.24M 2015-10-10T21:34:43.811Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.701 34.769 1503.6124 22:37:04.44M 2015-10-10T21:34:44.011Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.702 34.769 1503.6124 22:37:04.64M 2015-10-10T21:34:44.216Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.702 34.770 1503.6115 22:37:04.83M 2015-10-10T21:34:44.421Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.701 34.770 1503.6100 22:37:05.05M 2015-10-10T21:34:44.621Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.701 34.770 1503.6099 22:37:05.25M 2015-10-10T21:34:44.821Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.701 34.770 1503.6107 22:37:05.45M 2015-10-10T21:34:45.026Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.702 34.770 1503.6107 22:37:05.65M 2015-10-10T21:34:45.231Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.702 34.770 1503.6107 22:37:05.85M 2015-10-10T21:34:45.436Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.701 34.770 1503.6111 22:37:06.07M 2015-10-10T21:34:45.656Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.701 34.770 1503.6111 22:37:06.27M 2015-10-10T21:34:45.841Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.701 34.769 1503.6111 22:37:06.48M 2015-10-10T21:34:46.041Z|I-OCEAN7-304-XXXX| 24.68 14.003 41.700 34.769 1503.6106 22:37:06.67M 2015-10-10T21:34:46.246Z|I-OCEAN7-304-XXXX| 24.67 14.003 41.699 34.768 1503.6097 22:37:06.87M 2015-10-10T21:34:46.451Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.699 34.767 1503.6100 22:37:07.08M 2015-10-10T21:34:46.651Z|I-OCEAN7-304-XXXX| 24.68 14.004 41.698 34.766 1503.6100 22:37:07.28M 2015-10-10T21:34:46.856Z|I-OCEAN7-304-XXXX| 24.69 14.004 41.697 34.765 1503.6088 22:37:07.48M 2015-10-10T21:34:47.056Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.696 34.764 1503.6067 22:37:07.68M 2015-10-10T21:34:47.261Z|I-OCEAN7-304-XXXX| 24.68 14.004 41.696 34.763 1503.6079 22:37:07.88M 2015-10-10T21:34:47.466Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.695 34.763 1503.6074 22:37:08.10M 2015-10-10T21:34:47.666Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.695 34.762 1503.6072 22:37:08.30M 2015-10-10T21:34:47.871Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.695 34.762 1503.6069 22:37:08.50M 2015-10-10T21:34:48.071Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.694 34.762 1503.6066 22:37:08.70M 2015-10-10T21:34:48.276Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.694 34.761 1503.6060 22:37:08.89M 2015-10-10T21:34:48.481Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6086 22:37:09.11M 2015-10-10T21:34:48.681Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.697 34.764 1503.6094 22:37:09.31M 2015-10-10T21:34:48.887Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6082 22:37:09.51M 2015-10-10T21:34:49.091Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.764 1503.6085 22:37:09.71M 2015-10-10T21:34:49.291Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.698 34.765 1503.6091 22:37:09.91M 2015-10-10T21:34:49.496Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.698 34.766 1503.6101 22:37:10.13M 2015-10-10T21:34:49.696Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.699 34.767 1503.6115 22:37:10.33M 2015-10-10T21:34:49.896Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.700 34.767 1503.6133 22:37:10.53M 2015-10-10T21:34:50.121Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.701 34.768 1503.6145 22:37:10.72M 2015-10-10T21:34:50.306Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.701 34.768 1503.6144 22:37:10.94M 2015-10-10T21:34:50.511Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.701 34.768 1503.6138 22:37:11.14M 2015-10-10T21:34:50.711Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.701 34.768 1503.6138 22:37:11.34M 2015-10-10T21:34:50.916Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.701 34.768 1503.6129 22:37:11.54M 2015-10-10T21:34:51.116Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.700 34.767 1503.6125 22:37:11.74M 2015-10-10T21:34:51.321Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.699 34.766 1503.6119 22:37:11.94M 2015-10-10T21:34:51.521Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.699 34.766 1503.6111 22:37:12.16M 2015-10-10T21:34:51.729Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.699 34.766 1503.6107 22:37:12.36M 2015-10-10T21:34:51.928Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.699 34.766 1503.6118 22:37:12.56M 2015-10-10T21:34:52.131Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.699 34.766 1503.6104 22:37:12.75M 2015-10-10T21:34:52.336Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.698 34.765 1503.6104 22:37:12.95M 2015-10-10T21:34:52.536Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.698 34.765 1503.6112 22:37:13.17M 2015-10-10T21:34:52.741Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.765 1503.6112 22:37:13.37M 2015-10-10T21:34:52.941Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.765 1503.6112 22:37:13.57M 2015-10-10T21:34:53.146Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.765 1503.6107 22:37:13.77M 2015-10-10T21:34:53.352Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.698 34.764 1503.6107 22:37:13.97M 2015-10-10T21:34:53.556Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.763 1503.6102 22:37:14.19M 2015-10-10T21:34:53.761Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.703 34.769 1503.6172 22:37:14.39M 2015-10-10T21:34:53.956Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.704 34.770 1503.6176 22:37:14.59M 2015-10-10T21:34:54.161Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.703 34.770 1503.6166 22:37:14.78M 2015-10-10T21:34:54.369Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.703 34.770 1503.6160 22:37:15.00M 2015-10-10T21:34:54.586Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.704 34.770 1503.6161 22:37:15.20M 2015-10-10T21:34:54.771Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.704 34.770 1503.6166 22:37:15.42M 2015-10-10T21:34:54.976Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.703 34.770 1503.6165 22:37:15.60M 2015-10-10T21:34:55.181Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.704 34.770 1503.6163 22:37:15.80M 2015-10-10T21:34:55.381Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.706 34.773 1503.6187 22:37:16.02M 2015-10-10T21:34:55.586Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.707 34.773 1503.6182 22:37:16.22M 2015-10-10T21:34:55.786Z|I-OCEAN7-304-XXXX| 24.47 14.005 41.707 34.774 1503.6188 22:37:16.42M 2015-10-10T21:34:55.991Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.708 34.774 1503.6196 22:37:16.61M 2015-10-10T21:34:56.191Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.708 34.775 1503.6199 22:37:16.81M 2015-10-10T21:34:56.397Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.705 34.772 1503.6173 22:37:17.03M 2015-10-10T21:34:56.597Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.705 34.772 1503.6171 22:37:17.23M 2015-10-10T21:34:56.806Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.705 34.772 1503.6172 22:37:17.43M 2015-10-10T21:34:57.009Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.704 34.771 1503.6163 22:37:17.63M 2015-10-10T21:34:57.212Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.704 34.771 1503.6160 22:37:17.83M 2015-10-10T21:34:57.412Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.698 34.765 1503.6104 22:37:18.05M 2015-10-10T21:34:57.617Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.698 34.765 1503.6106 22:37:18.25M 2015-10-10T21:34:57.817Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.698 34.765 1503.6105 22:37:18.45M 2015-10-10T21:34:58.022Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.699 34.765 1503.6118 22:37:18.64M 2015-10-10T21:34:58.227Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.698 34.765 1503.6119 22:37:18.84M 2015-10-10T21:34:58.427Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.696 34.762 1503.6091 22:37:19.06M 2015-10-10T21:34:58.632Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.696 34.763 1503.6096 22:37:19.26M 2015-10-10T21:34:58.832Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.697 34.763 1503.6108 22:37:19.46M 2015-10-10T21:34:59.057Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.697 34.764 1503.6113 22:37:19.66M 2015-10-10T21:34:59.242Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.697 34.764 1503.6108 22:37:19.88M 2015-10-10T21:34:59.445Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.697 34.764 1503.6108 22:37:20.08M 2015-10-10T21:34:59.649Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.697 34.764 1503.6108 22:37:20.28M 2015-10-10T21:34:59.848Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.705 34.771 1503.6196 22:37:20.48M