2015-10-10T21:33:00.062Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.700 34.768 1503.6102 22:35:20.68M 2015-10-10T21:33:00.266Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.699 34.766 1503.6101 22:35:20.88M 2015-10-10T21:33:00.467Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.698 34.766 1503.6102 22:35:21.10M 2015-10-10T21:33:00.672Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.698 34.766 1503.6106 22:35:21.30M 2015-10-10T21:33:00.877Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.698 34.765 1503.6096 22:35:21.50M 2015-10-10T21:33:01.085Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.697 34.765 1503.6090 22:35:21.70M 2015-10-10T21:33:01.282Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.697 34.765 1503.6089 22:35:21.90M 2015-10-10T21:33:01.525Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.764 1503.6090 22:35:22.11M 2015-10-10T21:33:01.689Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6091 22:35:22.31M 2015-10-10T21:33:01.892Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.763 1503.6077 22:35:22.51M 2015-10-10T21:33:02.092Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.695 34.763 1503.6072 22:35:22.71M 2015-10-10T21:33:02.297Z|I-OCEAN7-304-XXXX| 24.70 14.004 41.694 34.763 1503.6066 22:35:22.91M 2015-10-10T21:33:02.502Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.694 34.762 1503.6060 22:35:23.13M 2015-10-10T21:33:02.725Z|I-OCEAN7-304-XXXX| 24.71 14.004 41.694 34.762 1503.6062 22:35:23.33M 2015-10-10T21:33:02.922Z|I-OCEAN7-304-XXXX| 24.70 14.004 41.693 34.761 1503.6053 22:35:23.53M 2015-10-10T21:33:03.107Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.693 34.761 1503.6049 22:35:23.74M 2015-10-10T21:33:03.312Z|I-OCEAN7-304-XXXX| 24.71 14.004 41.693 34.761 1503.6064 22:35:23.92M 2015-10-10T21:33:03.517Z|I-OCEAN7-304-XXXX| 24.71 14.005 41.693 34.760 1503.6064 22:35:24.14M 2015-10-10T21:33:03.717Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6097 22:35:24.34M 2015-10-10T21:33:03.917Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6107 22:35:24.54M 2015-10-10T21:33:04.122Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6104 22:35:24.74M 2015-10-10T21:33:04.329Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.696 34.763 1503.6108 22:35:24.94M 2015-10-10T21:33:04.528Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.693 34.761 1503.6074 22:35:25.16M 2015-10-10T21:33:04.732Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.693 34.760 1503.6062 22:35:25.35M 2015-10-10T21:33:04.937Z|I-OCEAN7-304-XXXX| 24.68 14.005 41.692 34.760 1503.6051 22:35:25.56M 2015-10-10T21:33:05.137Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.692 34.759 1503.6034 22:35:25.76M 2015-10-10T21:33:05.342Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.692 34.759 1503.6025 22:35:25.95M 2015-10-10T21:33:05.547Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.692 34.760 1503.6018 22:35:26.17M 2015-10-10T21:33:05.747Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.692 34.761 1503.6005 22:35:26.37M 2015-10-10T21:33:05.952Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.692 34.761 1503.5996 22:35:26.57M 2015-10-10T21:33:06.152Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.693 34.762 1503.5991 22:35:26.77M 2015-10-10T21:33:06.357Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.693 34.763 1503.5981 22:35:26.97M 2015-10-10T21:33:06.557Z|I-OCEAN7-304-XXXX| 24.46 14.002 41.694 34.764 1503.5966 22:35:27.19M 2015-10-10T21:33:06.762Z|I-OCEAN7-304-XXXX| 24.46 14.001 41.694 34.765 1503.5961 22:35:27.39M 2015-10-10T21:33:06.968Z|I-OCEAN7-304-XXXX| 24.45 14.001 41.694 34.765 1503.5957 22:35:27.59M 2015-10-10T21:33:07.172Z|I-OCEAN7-304-XXXX| 24.45 14.001 41.695 34.765 1503.5963 22:35:27.78M 2015-10-10T21:33:07.387Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.695 34.766 1503.5978 22:35:28.01M 2015-10-10T21:33:07.577Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.695 34.766 1503.5983 22:35:28.22M 2015-10-10T21:33:07.777Z|I-OCEAN7-304-XXXX| 24.45 14.001 41.696 34.767 1503.5986 22:35:28.40M 2015-10-10T21:33:07.977Z|I-OCEAN7-304-XXXX| 24.45 14.002 41.697 34.767 1503.6005 22:35:28.60M 2015-10-10T21:33:08.182Z|I-OCEAN7-304-XXXX| 24.45 14.002 41.698 34.768 1503.6011 22:35:28.80M 2015-10-10T21:33:08.387Z|I-OCEAN7-304-XXXX| 24.45 14.002 41.698 34.767 1503.6011 22:35:29.02M 2015-10-10T21:33:08.587Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.697 34.767 1503.6010 22:35:29.22M 2015-10-10T21:33:08.792Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.696 34.766 1503.6003 22:35:29.42M 2015-10-10T21:33:08.997Z|I-OCEAN7-304-XXXX| 24.47 14.002 41.696 34.766 1503.6006 22:35:29.61M 2015-10-10T21:33:09.197Z|I-OCEAN7-304-XXXX| 24.47 14.002 41.696 34.766 1503.6010 22:35:29.81M 2015-10-10T21:33:09.402Z|I-OCEAN7-304-XXXX| 24.47 14.002 41.696 34.766 1503.6014 22:35:30.03M 2015-10-10T21:33:09.609Z|I-OCEAN7-304-XXXX| 24.47 14.003 41.696 34.766 1503.6022 22:35:30.23M 2015-10-10T21:33:09.808Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.697 34.766 1503.6033 22:35:30.43M 2015-10-10T21:33:10.012Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.698 34.766 1503.6055 22:35:30.63M 2015-10-10T21:33:10.217Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.698 34.767 1503.6064 22:35:30.83M 2015-10-10T21:33:10.417Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.699 34.767 1503.6066 22:35:31.05M 2015-10-10T21:33:10.645Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.699 34.767 1503.6072 22:35:31.25M 2015-10-10T21:33:10.822Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.699 34.767 1503.6077 22:35:31.45M 2015-10-10T21:33:11.045Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.767 1503.6068 22:35:31.64M 2015-10-10T21:33:11.227Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.698 34.767 1503.6071 22:35:31.84M 2015-10-10T21:33:11.432Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.698 34.767 1503.6083 22:35:32.06M 2015-10-10T21:33:11.637Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.699 34.767 1503.6095 22:35:32.26M 2015-10-10T21:33:11.857Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.700 34.768 1503.6100 22:35:32.46M 2015-10-10T21:33:12.042Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.699 34.767 1503.6100 22:35:32.68M 2015-10-10T21:33:12.242Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.699 34.767 1503.6101 22:35:32.86M 2015-10-10T21:33:12.448Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.699 34.767 1503.6099 22:35:33.08M 2015-10-10T21:33:12.652Z|I-OCEAN7-304-XXXX| 24.68 14.003 41.692 34.761 1503.6023 22:35:33.28M 2015-10-10T21:33:12.852Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.691 34.760 1503.6011 22:35:33.48M 2015-10-10T21:33:13.057Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.692 34.761 1503.6003 22:35:33.68M 2015-10-10T21:33:13.262Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5999 22:35:33.87M 2015-10-10T21:33:13.462Z|I-OCEAN7-304-XXXX| 24.69 14.002 41.692 34.761 1503.5994 22:35:34.09M 2015-10-10T21:33:13.662Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.691 34.762 1503.5977 22:35:34.29M 2015-10-10T21:33:13.885Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5978 22:35:34.49M 2015-10-10T21:33:14.072Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.690 34.761 1503.5962 22:35:34.69M 2015-10-10T21:33:14.272Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5953 22:35:34.89M 2015-10-10T21:33:14.477Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.699 34.770 1503.6047 22:35:35.11M 2015-10-10T21:33:14.682Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.699 34.770 1503.6051 22:35:35.31M 2015-10-10T21:33:14.882Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.697 34.767 1503.6036 22:35:35.51M 2015-10-10T21:33:15.088Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.697 34.767 1503.6028 22:35:35.71M 2015-10-10T21:33:15.292Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.697 34.767 1503.6042 22:35:35.90M 2015-10-10T21:33:15.492Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.764 1503.5995 22:35:36.13M 2015-10-10T21:33:15.697Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.764 1503.6001 22:35:36.32M 2015-10-10T21:33:15.925Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.763 1503.5999 22:35:36.52M 2015-10-10T21:33:16.102Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.693 34.763 1503.5997 22:35:36.72M 2015-10-10T21:33:16.322Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.694 34.763 1503.6008 22:35:36.92M 2015-10-10T21:33:16.525Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.694 34.763 1503.6011 22:35:37.16M 2015-10-10T21:33:16.712Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.693 34.762 1503.6006 22:35:37.34M 2015-10-10T21:33:16.912Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.692 34.762 1503.5996 22:35:37.54M 2015-10-10T21:33:17.117Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.693 34.762 1503.6006 22:35:37.74M 2015-10-10T21:33:17.325Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.693 34.762 1503.6002 22:35:37.94M 2015-10-10T21:33:17.522Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.693 34.762 1503.5996 22:35:38.15M 2015-10-10T21:33:17.728Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.698 34.767 1503.6050 22:35:38.35M 2015-10-10T21:33:17.927Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.698 34.767 1503.6036 22:35:38.55M 2015-10-10T21:33:18.132Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.698 34.767 1503.6041 22:35:38.75M 2015-10-10T21:33:18.332Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.693 34.762 1503.5983 22:35:38.95M 2015-10-10T21:33:18.537Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.693 34.763 1503.5991 22:35:39.17M 2015-10-10T21:33:18.742Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.694 34.764 1503.5999 22:35:39.36M 2015-10-10T21:33:18.947Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.694 34.764 1503.6007 22:35:39.57M 2015-10-10T21:33:19.147Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.695 34.764 1503.6018 22:35:39.77M 2015-10-10T21:33:19.347Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.696 34.765 1503.6025 22:35:39.96M 2015-10-10T21:33:19.565Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.696 34.766 1503.6030 22:35:40.18M 2015-10-10T21:33:19.757Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.766 1503.6053 22:35:40.38M 2015-10-10T21:33:19.962Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.698 34.767 1503.6063 22:35:40.58M 2015-10-10T21:33:20.162Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.698 34.766 1503.6062 22:35:40.78M 2015-10-10T21:33:20.368Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.697 34.766 1503.6056 22:35:41.00M 2015-10-10T21:33:20.567Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.697 34.765 1503.6062 22:35:41.20M 2015-10-10T21:33:20.787Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6063 22:35:41.40M 2015-10-10T21:33:20.972Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.764 1503.6061 22:35:41.61M 2015-10-10T21:33:21.177Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.764 1503.6046 22:35:41.79M 2015-10-10T21:33:21.382Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6035 22:35:42.01M 2015-10-10T21:33:21.582Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.693 34.762 1503.6022 22:35:42.21M 2015-10-10T21:33:21.787Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.692 34.761 1503.6017 22:35:42.41M 2015-10-10T21:33:21.987Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.693 34.761 1503.6018 22:35:42.61M 2015-10-10T21:33:22.192Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.692 34.761 1503.6014 22:35:42.81M 2015-10-10T21:33:22.392Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.692 34.761 1503.6014 22:35:43.03M 2015-10-10T21:33:22.598Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.698 34.766 1503.6085 22:35:43.22M 2015-10-10T21:33:22.803Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.698 34.768 1503.6068 22:35:43.43M 2015-10-10T21:33:23.003Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.686 34.756 1503.5939 22:35:43.63M 2015-10-10T21:33:23.208Z|I-OCEAN7-304-XXXX| 24.67 14.002 41.686 34.756 1503.5931 22:35:43.82M 2015-10-10T21:33:23.410Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.686 34.756 1503.5923 22:35:44.04M 2015-10-10T21:33:23.612Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.685 34.755 1503.5913 22:35:44.24M 2015-10-10T21:33:23.817Z|I-OCEAN7-304-XXXX| 24.68 14.002 41.689 34.759 1503.5966 22:35:44.44M 2015-10-10T21:33:24.022Z|I-OCEAN7-304-XXXX| 24.67 14.002 41.690 34.760 1503.5972 22:35:44.64M 2015-10-10T21:33:24.222Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.761 1503.5974 22:35:44.84M 2015-10-10T21:33:24.428Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.692 34.761 1503.5989 22:35:45.06M 2015-10-10T21:33:24.628Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.692 34.762 1503.5999 22:35:45.26M 2015-10-10T21:33:24.832Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.693 34.762 1503.6000 22:35:45.46M 2015-10-10T21:33:25.038Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.693 34.763 1503.6005 22:35:45.65M 2015-10-10T21:33:25.253Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.694 34.763 1503.6022 22:35:45.85M 2015-10-10T21:33:25.443Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.695 34.764 1503.6027 22:35:46.09M 2015-10-10T21:33:25.643Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.695 34.764 1503.6034 22:35:46.27M 2015-10-10T21:33:25.848Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.695 34.764 1503.6040 22:35:46.47M 2015-10-10T21:33:26.049Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.695 34.764 1503.6044 22:35:46.67M 2015-10-10T21:33:26.250Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.695 34.764 1503.6046 22:35:46.87M 2015-10-10T21:33:26.458Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.696 34.764 1503.6050 22:35:47.08M 2015-10-10T21:33:26.658Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.696 34.764 1503.6046 22:35:47.29M 2015-10-10T21:33:26.863Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.765 1503.6045 22:35:47.49M 2015-10-10T21:33:27.086Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.697 34.765 1503.6045 22:35:47.69M 2015-10-10T21:33:27.268Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.697 34.766 1503.6042 22:35:47.88M 2015-10-10T21:33:27.473Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.698 34.767 1503.6045 22:35:48.10M 2015-10-10T21:33:27.673Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.699 34.768 1503.6051 22:35:48.30M 2015-10-10T21:33:27.878Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.699 34.768 1503.6057 22:35:48.50M 2015-10-10T21:33:28.083Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.699 34.768 1503.6062 22:35:48.70M 2015-10-10T21:33:28.285Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.700 34.769 1503.6068 22:35:48.90M 2015-10-10T21:33:28.488Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.696 34.765 1503.6021 22:35:49.12M 2015-10-10T21:33:28.690Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6016 22:35:49.31M 2015-10-10T21:33:28.893Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.694 34.764 1503.5996 22:35:49.51M 2015-10-10T21:33:29.098Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.693 34.763 1503.5981 22:35:49.71M 2015-10-10T21:33:29.298Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.693 34.763 1503.5969 22:35:49.92M 2015-10-10T21:33:29.503Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.692 34.762 1503.5966 22:35:50.13M 2015-10-10T21:33:29.725Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.691 34.762 1503.5951 22:35:50.33M 2015-10-10T21:33:29.908Z|I-OCEAN7-304-XXXX| 24.46 14.002 41.691 34.761 1503.5945 22:35:50.55M 2015-10-10T21:33:30.125Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.690 34.760 1503.5950 22:35:50.73M 2015-10-10T21:33:30.313Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.694 34.763 1503.5985 22:35:50.93M 2015-10-10T21:33:30.525Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.694 34.764 1503.5995 22:35:51.15M 2015-10-10T21:33:30.718Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.695 34.764 1503.6001 22:35:51.35M 2015-10-10T21:33:30.923Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.695 34.764 1503.6002 22:35:51.55M 2015-10-10T21:33:31.128Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.696 34.766 1503.6012 22:35:51.74M 2015-10-10T21:33:31.330Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.693 34.763 1503.5975 22:35:51.94M 2015-10-10T21:33:31.533Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.691 34.761 1503.5972 22:35:52.16M 2015-10-10T21:33:31.738Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.691 34.761 1503.5964 22:35:52.36M 2015-10-10T21:33:31.938Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.690 34.760 1503.5972 22:35:52.56M 2015-10-10T21:33:32.143Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.690 34.759 1503.5984 22:35:52.76M 2015-10-10T21:33:32.343Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.690 34.759 1503.5990 22:35:52.96M 2015-10-10T21:33:32.548Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.690 34.759 1503.5990 22:35:53.18M 2015-10-10T21:33:32.753Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.689 34.758 1503.5986 22:35:53.38M 2015-10-10T21:33:32.953Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.689 34.758 1503.5985 22:35:53.58M 2015-10-10T21:33:33.158Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.689 34.758 1503.5981 22:35:53.77M 2015-10-10T21:33:33.358Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.689 34.758 1503.5996 22:35:53.97M 2015-10-10T21:33:33.563Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.690 34.758 1503.6007 22:35:54.19M 2015-10-10T21:33:33.763Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.691 34.759 1503.6027 22:35:54.39M 2015-10-10T21:33:33.969Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.692 34.759 1503.6046 22:35:54.59M 2015-10-10T21:33:34.188Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.693 34.760 1503.6067 22:35:54.79M 2015-10-10T21:33:34.373Z|I-OCEAN7-304-XXXX| 24.66 14.005 41.693 34.760 1503.6078 22:35:55.02M 2015-10-10T21:33:34.578Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.694 34.761 1503.6101 22:35:55.21M 2015-10-10T21:33:34.778Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.695 34.761 1503.6117 22:35:55.40M 2015-10-10T21:33:34.983Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.695 34.761 1503.6121 22:35:55.60M 2015-10-10T21:33:35.188Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.696 34.762 1503.6113 22:35:55.80M 2015-10-10T21:33:35.393Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.696 34.762 1503.6108 22:35:56.02M 2015-10-10T21:33:35.593Z|I-OCEAN7-304-XXXX| 24.66 14.006 41.696 34.762 1503.6115 22:35:56.22M 2015-10-10T21:33:35.793Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.696 34.762 1503.6105 22:35:56.42M 2015-10-10T21:33:35.998Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.696 34.762 1503.6104 22:35:56.62M 2015-10-10T21:33:36.203Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.763 1503.6111 22:35:56.82M 2015-10-10T21:33:36.403Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.697 34.763 1503.6116 22:35:57.04M 2015-10-10T21:33:36.609Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.697 34.764 1503.6112 22:35:57.24M 2015-10-10T21:33:36.813Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.696 34.763 1503.6095 22:35:57.44M 2015-10-10T21:33:37.013Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.695 34.763 1503.6073 22:35:57.63M 2015-10-10T21:33:37.218Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.762 1503.6053 22:35:57.83M 2015-10-10T21:33:37.418Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.762 1503.6056 22:35:58.05M 2015-10-10T21:33:37.623Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.694 34.762 1503.6046 22:35:58.25M 2015-10-10T21:33:37.828Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.693 34.761 1503.6030 22:35:58.45M 2015-10-10T21:33:38.028Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.692 34.760 1503.6025 22:35:58.65M 2015-10-10T21:33:38.233Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.691 34.759 1503.6008 22:35:58.85M 2015-10-10T21:33:38.433Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.690 34.758 1503.6000 22:35:59.07M 2015-10-10T21:33:38.653Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.693 34.761 1503.6025 22:35:59.27M 2015-10-10T21:33:38.838Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.693 34.761 1503.6030 22:35:59.48M 2015-10-10T21:33:39.043Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.693 34.762 1503.6034 22:35:59.66M 2015-10-10T21:33:39.243Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.693 34.761 1503.6019 22:35:59.86M 2015-10-10T21:33:39.448Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.692 34.760 1503.6012 22:36:00.08M 2015-10-10T21:33:39.648Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.691 34.760 1503.6006 22:36:00.28M 2015-10-10T21:33:39.858Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.691 34.759 1503.6003 22:36:00.48M 2015-10-10T21:33:40.058Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.685 34.754 1503.5942 22:36:00.68M 2015-10-10T21:33:40.263Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.685 34.754 1503.5940 22:36:00.88M 2015-10-10T21:33:40.463Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.692 34.760 1503.6008 22:36:01.10M 2015-10-10T21:33:40.668Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.693 34.762 1503.6019 22:36:01.30M 2015-10-10T21:33:40.885Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.696 34.764 1503.6042 22:36:01.50M 2015-10-10T21:33:41.073Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6061 22:36:01.70M 2015-10-10T21:33:41.278Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.699 34.768 1503.6086 22:36:01.89M 2015-10-10T21:33:41.478Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.700 34.768 1503.6086 22:36:02.11M 2015-10-10T21:33:41.683Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.699 34.767 1503.6077 22:36:02.31M 2015-10-10T21:33:41.890Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.696 34.764 1503.6045 22:36:02.51M 2015-10-10T21:33:42.088Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.691 34.760 1503.6010 22:36:02.71M 2015-10-10T21:33:42.294Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.693 34.761 1503.6038 22:36:02.91M 2015-10-10T21:33:42.498Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.694 34.761 1503.6056 22:36:03.13M 2015-10-10T21:33:42.698Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.694 34.761 1503.6060 22:36:03.33M 2015-10-10T21:33:42.903Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.694 34.761 1503.6068 22:36:03.52M 2015-10-10T21:33:43.123Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.694 34.760 1503.6079 22:36:03.72M 2015-10-10T21:33:43.325Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.695 34.761 1503.6095 22:36:03.94M 2015-10-10T21:33:43.509Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.695 34.761 1503.6095 22:36:04.14M 2015-10-10T21:33:43.713Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.695 34.761 1503.6104 22:36:04.34M 2015-10-10T21:33:43.918Z|I-OCEAN7-304-XXXX| 24.52 14.007 41.702 34.767 1503.6178 22:36:04.54M 2015-10-10T21:33:44.118Z|I-OCEAN7-304-XXXX| 24.51 14.007 41.702 34.767 1503.6184 22:36:04.74M 2015-10-10T21:33:44.323Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.696 34.761 1503.6128 22:36:04.94M 2015-10-10T21:33:44.523Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.694 34.760 1503.6104 22:36:05.16M 2015-10-10T21:33:44.728Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.693 34.758 1503.6088 22:36:05.35M 2015-10-10T21:33:44.933Z|I-OCEAN7-304-XXXX| 24.50 14.007 41.691 34.756 1503.6067 22:36:05.55M 2015-10-10T21:33:45.133Z|I-OCEAN7-304-XXXX| 24.47 14.007 41.690 34.756 1503.6047 22:36:05.75M 2015-10-10T21:33:45.338Z|I-OCEAN7-304-XXXX| 24.48 14.007 41.691 34.757 1503.6050 22:36:05.95M 2015-10-10T21:33:45.538Z|I-OCEAN7-304-XXXX| 24.46 14.006 41.692 34.758 1503.6051 22:36:06.17M 2015-10-10T21:33:45.743Z|I-OCEAN7-304-XXXX| 24.46 14.006 41.694 34.760 1503.6060 22:36:06.37M 2015-10-10T21:33:45.943Z|I-OCEAN7-304-XXXX| 24.50 14.006 41.698 34.765 1503.6112 22:36:06.57M 2015-10-10T21:33:46.148Z|I-OCEAN7-304-XXXX| 24.49 14.005 41.699 34.766 1503.6112 22:36:06.77M 2015-10-10T21:33:46.353Z|I-OCEAN7-304-XXXX| 24.51 14.005 41.700 34.767 1503.6117 22:36:06.97M 2015-10-10T21:33:46.558Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.700 34.767 1503.6123 22:36:07.19M 2015-10-10T21:33:46.758Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.700 34.767 1503.6118 22:36:07.39M 2015-10-10T21:33:46.963Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.699 34.767 1503.6106 22:36:07.58M 2015-10-10T21:33:47.163Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.699 34.767 1503.6089 22:36:07.78M 2015-10-10T21:33:47.368Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.766 1503.6073 22:36:08.00M 2015-10-10T21:33:47.589Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.690 34.759 1503.5997 22:36:08.20M 2015-10-10T21:33:47.773Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.691 34.760 1503.6007 22:36:08.42M 2015-10-10T21:33:47.979Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.692 34.761 1503.6014 22:36:08.60M 2015-10-10T21:33:48.179Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.692 34.761 1503.6018 22:36:08.80M 2015-10-10T21:33:48.384Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.699 34.767 1503.6094 22:36:09.02M 2015-10-10T21:33:48.589Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.699 34.767 1503.6101 22:36:09.22M 2015-10-10T21:33:48.789Z|I-OCEAN7-304-XXXX| 24.68 14.004 41.699 34.766 1503.6117 22:36:09.42M 2015-10-10T21:33:48.994Z|I-OCEAN7-304-XXXX| 24.70 14.004 41.699 34.766 1503.6123 22:36:09.62M 2015-10-10T21:33:49.194Z|I-OCEAN7-304-XXXX| 24.70 14.005 41.699 34.766 1503.6128 22:36:09.81M 2015-10-10T21:33:49.399Z|I-OCEAN7-304-XXXX| 24.70 14.005 41.698 34.766 1503.6122 22:36:10.03M 2015-10-10T21:33:49.599Z|I-OCEAN7-304-XXXX| 24.69 14.005 41.698 34.765 1503.6115 22:36:10.23M 2015-10-10T21:33:49.804Z|I-OCEAN7-304-XXXX| 24.69 14.005 41.697 34.765 1503.6115 22:36:10.43M 2015-10-10T21:33:50.009Z|I-OCEAN7-304-XXXX| 24.73 14.005 41.697 34.765 1503.6112 22:36:10.63M 2015-10-10T21:33:50.214Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.697 34.764 1503.6097 22:36:10.83M 2015-10-10T21:33:50.414Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.697 34.765 1503.6095 22:36:11.05M 2015-10-10T21:33:50.619Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.698 34.765 1503.6107 22:36:11.24M 2015-10-10T21:33:50.819Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.696 34.764 1503.6094 22:36:11.45M 2015-10-10T21:33:51.024Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.697 34.764 1503.6094 22:36:11.64M 2015-10-10T21:33:51.224Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.697 34.765 1503.6095 22:36:11.84M 2015-10-10T21:33:51.429Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.690 34.759 1503.6010 22:36:12.06M 2015-10-10T21:33:51.634Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.690 34.759 1503.5996 22:36:12.26M 2015-10-10T21:33:51.839Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.690 34.759 1503.5994 22:36:12.46M 2015-10-10T21:33:52.054Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.690 34.759 1503.5984 22:36:12.66M 2015-10-10T21:33:52.239Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.689 34.758 1503.5966 22:36:12.87M 2015-10-10T21:33:52.444Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.689 34.759 1503.5975 22:36:13.08M 2015-10-10T21:33:52.649Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.690 34.759 1503.5975 22:36:13.27M 2015-10-10T21:33:52.849Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.691 34.760 1503.5979 22:36:13.48M 2015-10-10T21:33:53.054Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.691 34.760 1503.5996 22:36:13.67M 2015-10-10T21:33:53.285Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.692 34.761 1503.6010 22:36:13.87M 2015-10-10T21:33:53.454Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.693 34.761 1503.6022 22:36:14.09M 2015-10-10T21:33:53.659Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.693 34.762 1503.6019 22:36:14.29M 2015-10-10T21:33:53.864Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.763 1503.6028 22:36:14.49M 2015-10-10T21:33:54.069Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.764 1503.6039 22:36:14.69M 2015-10-10T21:33:54.274Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.699 34.768 1503.6084 22:36:14.89M 2015-10-10T21:33:54.474Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.700 34.768 1503.6096 22:36:15.11M 2015-10-10T21:33:54.679Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.701 34.769 1503.6104 22:36:15.30M 2015-10-10T21:33:54.884Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.702 34.769 1503.6111 22:36:15.50M 2015-10-10T21:33:55.084Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.700 34.768 1503.6096 22:36:15.70M 2015-10-10T21:33:55.284Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.706 34.774 1503.6161 22:36:15.90M 2015-10-10T21:33:55.489Z|I-OCEAN7-304-XXXX| 24.49 14.004 41.707 34.774 1503.6169 22:36:16.12M 2015-10-10T21:33:55.689Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.707 34.775 1503.6184 22:36:16.32M 2015-10-10T21:33:55.894Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.708 34.776 1503.6195 22:36:16.52M 2015-10-10T21:33:56.099Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.705 34.772 1503.6158 22:36:16.72M 2015-10-10T21:33:56.299Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.704 34.772 1503.6138 22:36:16.92M 2015-10-10T21:33:56.519Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.704 34.771 1503.6135 22:36:17.14M 2015-10-10T21:33:56.704Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.703 34.770 1503.6132 22:36:17.35M 2015-10-10T21:33:56.914Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.702 34.770 1503.6128 22:36:17.53M 2015-10-10T21:33:57.114Z|I-OCEAN7-304-XXXX| 24.48 14.004 41.702 34.769 1503.6119 22:36:17.73M 2015-10-10T21:33:57.319Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.701 34.768 1503.6119 22:36:17.93M 2015-10-10T21:33:57.519Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.700 34.767 1503.6105 22:36:18.15M 2015-10-10T21:33:57.724Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.700 34.767 1503.6106 22:36:18.35M 2015-10-10T21:33:57.924Z|I-OCEAN7-304-XXXX| 24.45 14.005 41.699 34.766 1503.6091 22:36:18.55M 2015-10-10T21:33:58.129Z|I-OCEAN7-304-XXXX| 24.47 14.004 41.699 34.766 1503.6091 22:36:18.75M 2015-10-10T21:33:58.329Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.698 34.766 1503.6090 22:36:18.94M 2015-10-10T21:33:58.534Z|I-OCEAN7-304-XXXX| 24.50 14.005 41.697 34.764 1503.6085 22:36:19.16M 2015-10-10T21:33:58.739Z|I-OCEAN7-304-XXXX| 24.48 14.005 41.697 34.764 1503.6082 22:36:19.37M 2015-10-10T21:33:58.939Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.696 34.763 1503.6082 22:36:19.56M 2015-10-10T21:33:59.144Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.695 34.762 1503.6075 22:36:19.76M 2015-10-10T21:33:59.349Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.694 34.760 1503.6071 22:36:19.96M 2015-10-10T21:33:59.565Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.694 34.760 1503.6061 22:36:20.18M 2015-10-10T21:33:59.754Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.700 34.767 1503.6135 22:36:20.38M 2015-10-10T21:33:59.959Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.700 34.767 1503.6136 22:36:20.58M