2015-10-10T21:32:00.169Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.696 34.766 1503.6023 22:34:20.78M 2015-10-10T21:32:00.389Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.695 34.765 1503.6012 22:34:21.00M 2015-10-10T21:32:00.605Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.695 34.765 1503.5992 22:34:21.22M 2015-10-10T21:32:00.806Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.6002 22:34:21.40M 2015-10-10T21:32:00.984Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.696 34.766 1503.6010 22:34:21.60M 2015-10-10T21:32:01.184Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.696 34.767 1503.6016 22:34:21.80M 2015-10-10T21:32:01.384Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.697 34.767 1503.6022 22:34:22.01M 2015-10-10T21:32:01.589Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.697 34.767 1503.6023 22:34:22.21M 2015-10-10T21:32:01.794Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.697 34.767 1503.6031 22:34:22.41M 2015-10-10T21:32:01.994Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.698 34.768 1503.6046 22:34:22.61M 2015-10-10T21:32:02.205Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.699 34.768 1503.6060 22:34:22.81M 2015-10-10T21:32:02.404Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.699 34.768 1503.6058 22:34:23.03M 2015-10-10T21:32:02.609Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.699 34.769 1503.6064 22:34:23.23M 2015-10-10T21:32:02.809Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.699 34.768 1503.6073 22:34:23.43M 2015-10-10T21:32:03.014Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.699 34.768 1503.6080 22:34:23.63M 2015-10-10T21:32:03.214Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.699 34.767 1503.6082 22:34:23.83M 2015-10-10T21:32:03.419Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.699 34.767 1503.6095 22:34:24.05M 2015-10-10T21:32:03.619Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.699 34.767 1503.6088 22:34:24.25M 2015-10-10T21:32:03.824Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.698 34.766 1503.6088 22:34:24.45M 2015-10-10T21:32:04.024Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.698 34.766 1503.6082 22:34:24.64M 2015-10-10T21:32:04.229Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.766 1503.6073 22:34:24.84M 2015-10-10T21:32:04.434Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6067 22:34:25.06M 2015-10-10T21:32:04.634Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6075 22:34:25.26M 2015-10-10T21:32:04.859Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6080 22:34:25.46M 2015-10-10T21:32:05.044Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.765 1503.6073 22:34:25.68M 2015-10-10T21:32:05.244Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.765 1503.6072 22:34:25.86M 2015-10-10T21:32:05.486Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.765 1503.6067 22:34:26.08M 2015-10-10T21:32:05.649Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.696 34.764 1503.6057 22:34:26.28M 2015-10-10T21:32:05.854Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.765 1503.6058 22:34:26.47M 2015-10-10T21:32:06.059Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.697 34.765 1503.6056 22:34:26.67M 2015-10-10T21:32:06.259Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.697 34.766 1503.6050 22:34:26.87M 2015-10-10T21:32:06.464Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.766 1503.6041 22:34:27.09M 2015-10-10T21:32:06.664Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.697 34.766 1503.6041 22:34:27.29M 2015-10-10T21:32:06.869Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.697 34.766 1503.6042 22:34:27.49M 2015-10-10T21:32:07.069Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.697 34.766 1503.6047 22:34:27.69M 2015-10-10T21:32:07.274Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.697 34.766 1503.6047 22:34:27.89M 2015-10-10T21:32:07.479Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.766 1503.6042 22:34:28.11M 2015-10-10T21:32:07.684Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6042 22:34:28.30M 2015-10-10T21:32:07.884Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.696 34.765 1503.6027 22:34:28.51M 2015-10-10T21:32:08.089Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.764 1503.6002 22:34:28.70M 2015-10-10T21:32:08.290Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5990 22:34:28.90M 2015-10-10T21:32:08.494Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.695 34.765 1503.5989 22:34:29.12M 2015-10-10T21:32:08.699Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.765 1503.5989 22:34:29.32M 2015-10-10T21:32:08.899Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.765 1503.5995 22:34:29.52M 2015-10-10T21:32:09.104Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.695 34.765 1503.5984 22:34:29.72M 2015-10-10T21:32:09.324Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.695 34.765 1503.5983 22:34:29.92M 2015-10-10T21:32:09.509Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5989 22:34:30.15M 2015-10-10T21:32:09.709Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5985 22:34:30.33M 2015-10-10T21:32:09.914Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5979 22:34:30.53M 2015-10-10T21:32:10.119Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5975 22:34:30.73M 2015-10-10T21:32:10.319Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.766 1503.5962 22:34:30.93M 2015-10-10T21:32:10.524Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.766 1503.5961 22:34:31.15M 2015-10-10T21:32:10.724Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.766 1503.5961 22:34:31.35M 2015-10-10T21:32:10.929Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.694 34.766 1503.5972 22:34:31.55M 2015-10-10T21:32:11.134Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5981 22:34:31.75M 2015-10-10T21:32:11.365Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5994 22:34:31.95M 2015-10-10T21:32:11.539Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.696 34.767 1503.5996 22:34:32.17M 2015-10-10T21:32:11.739Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.696 34.767 1503.6000 22:34:32.36M 2015-10-10T21:32:11.965Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.696 34.767 1503.5999 22:34:32.56M 2015-10-10T21:32:12.144Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.696 34.767 1503.6001 22:34:32.76M 2015-10-10T21:32:12.349Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.696 34.767 1503.6000 22:34:32.96M 2015-10-10T21:32:12.554Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.5997 22:34:33.18M 2015-10-10T21:32:12.755Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.6001 22:34:33.38M 2015-10-10T21:32:12.960Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5999 22:34:33.58M 2015-10-10T21:32:13.165Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.6010 22:34:33.77M 2015-10-10T21:32:13.365Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.765 1503.6016 22:34:34.00M 2015-10-10T21:32:13.570Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.765 1503.6023 22:34:34.19M 2015-10-10T21:32:13.790Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.766 1503.6035 22:34:34.39M 2015-10-10T21:32:13.974Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.697 34.766 1503.6041 22:34:34.61M 2015-10-10T21:32:14.205Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6038 22:34:34.79M 2015-10-10T21:32:14.384Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.695 34.764 1503.6023 22:34:35.01M 2015-10-10T21:32:14.584Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.699 34.767 1503.6063 22:34:35.21M 2015-10-10T21:32:14.790Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.695 34.764 1503.6029 22:34:35.41M 2015-10-10T21:32:14.990Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.694 34.763 1503.6021 22:34:35.61M 2015-10-10T21:32:15.195Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.694 34.763 1503.6012 22:34:35.81M 2015-10-10T21:32:15.394Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.693 34.763 1503.6003 22:34:36.03M 2015-10-10T21:32:15.600Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.693 34.762 1503.5996 22:34:36.22M 2015-10-10T21:32:15.805Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.693 34.762 1503.5995 22:34:36.42M 2015-10-10T21:32:16.005Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.693 34.762 1503.5992 22:34:36.62M 2015-10-10T21:32:16.211Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.692 34.762 1503.5985 22:34:36.82M 2015-10-10T21:32:16.429Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.763 1503.5989 22:34:37.04M 2015-10-10T21:32:16.615Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.694 34.763 1503.5989 22:34:37.24M 2015-10-10T21:32:16.820Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.694 34.764 1503.5996 22:34:37.44M 2015-10-10T21:32:17.020Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.695 34.765 1503.6003 22:34:37.64M 2015-10-10T21:32:17.225Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.695 34.765 1503.6001 22:34:37.84M 2015-10-10T21:32:17.425Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.6002 22:34:38.05M 2015-10-10T21:32:17.630Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.766 1503.6007 22:34:38.25M 2015-10-10T21:32:17.835Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.766 1503.6008 22:34:38.45M 2015-10-10T21:32:18.035Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.696 34.766 1503.6011 22:34:38.65M 2015-10-10T21:32:18.251Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.766 1503.6017 22:34:38.85M 2015-10-10T21:32:18.440Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.695 34.765 1503.6024 22:34:39.08M 2015-10-10T21:32:18.645Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.696 34.765 1503.6035 22:34:39.27M 2015-10-10T21:32:18.850Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6044 22:34:39.47M 2015-10-10T21:32:19.050Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6045 22:34:39.67M 2015-10-10T21:32:19.255Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6041 22:34:39.87M 2015-10-10T21:32:19.460Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.695 34.763 1503.6036 22:34:40.09M 2015-10-10T21:32:19.660Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6042 22:34:40.29M 2015-10-10T21:32:19.865Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6046 22:34:40.49M 2015-10-10T21:32:20.065Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6051 22:34:40.68M 2015-10-10T21:32:20.285Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.695 34.763 1503.6046 22:34:40.88M 2015-10-10T21:32:20.470Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.695 34.763 1503.6040 22:34:41.10M 2015-10-10T21:32:20.675Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.695 34.763 1503.6046 22:34:41.30M 2015-10-10T21:32:20.880Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6049 22:34:41.50M 2015-10-10T21:32:21.085Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.696 34.764 1503.6052 22:34:41.70M 2015-10-10T21:32:21.285Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.764 1503.6060 22:34:41.90M 2015-10-10T21:32:21.485Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.696 34.765 1503.6056 22:34:42.12M 2015-10-10T21:32:21.690Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.696 34.765 1503.6053 22:34:42.31M 2015-10-10T21:32:21.895Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.765 1503.6042 22:34:42.51M 2015-10-10T21:32:22.095Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6038 22:34:42.71M 2015-10-10T21:32:22.326Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.697 34.767 1503.6030 22:34:42.91M 2015-10-10T21:32:22.500Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.697 34.767 1503.6028 22:34:43.13M 2015-10-10T21:32:22.725Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.697 34.767 1503.6022 22:34:43.33M 2015-10-10T21:32:22.910Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.697 34.767 1503.6023 22:34:43.55M 2015-10-10T21:32:23.115Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.697 34.767 1503.6018 22:34:43.73M 2015-10-10T21:32:23.315Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.697 34.768 1503.6025 22:34:43.93M 2015-10-10T21:32:23.520Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.698 34.768 1503.6030 22:34:44.14M 2015-10-10T21:32:23.720Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.698 34.768 1503.6027 22:34:44.35M 2015-10-10T21:32:23.925Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.698 34.768 1503.6029 22:34:44.54M 2015-10-10T21:32:24.125Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.698 34.768 1503.6027 22:34:44.74M 2015-10-10T21:32:24.330Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.697 34.767 1503.6027 22:34:44.94M 2015-10-10T21:32:24.535Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.697 34.767 1503.6027 22:34:45.16M 2015-10-10T21:32:24.735Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.697 34.767 1503.6025 22:34:45.36M 2015-10-10T21:32:24.940Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6040 22:34:45.56M 2015-10-10T21:32:25.140Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.697 34.766 1503.6053 22:34:45.76M 2015-10-10T21:32:25.345Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.697 34.766 1503.6068 22:34:45.96M 2015-10-10T21:32:25.550Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.697 34.765 1503.6074 22:34:46.18M 2015-10-10T21:32:25.750Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6079 22:34:46.38M 2015-10-10T21:32:25.955Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6069 22:34:46.57M 2015-10-10T21:32:26.160Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.697 34.765 1503.6068 22:34:46.77M 2015-10-10T21:32:26.360Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.764 1503.6073 22:34:46.97M 2015-10-10T21:32:26.560Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.696 34.764 1503.6078 22:34:47.19M 2015-10-10T21:32:26.765Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.764 1503.6073 22:34:47.39M 2015-10-10T21:32:26.970Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.696 34.764 1503.6066 22:34:47.59M 2015-10-10T21:32:27.185Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6064 22:34:47.79M 2015-10-10T21:32:27.375Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6066 22:34:48.02M 2015-10-10T21:32:27.580Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.695 34.764 1503.6064 22:34:48.20M 2015-10-10T21:32:27.780Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6060 22:34:48.41M 2015-10-10T21:32:27.985Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6052 22:34:48.60M 2015-10-10T21:32:28.185Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.764 1503.6042 22:34:48.80M 2015-10-10T21:32:28.390Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.764 1503.6036 22:34:49.02M 2015-10-10T21:32:28.590Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.695 34.764 1503.6025 22:34:49.22M 2015-10-10T21:32:28.795Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.694 34.764 1503.6024 22:34:49.42M 2015-10-10T21:32:29.000Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.695 34.764 1503.6023 22:34:49.62M 2015-10-10T21:32:29.200Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.695 34.764 1503.6021 22:34:49.82M 2015-10-10T21:32:29.405Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.695 34.764 1503.6023 22:34:50.03M 2015-10-10T21:32:29.645Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6017 22:34:50.23M 2015-10-10T21:32:29.810Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6016 22:34:50.43M 2015-10-10T21:32:30.015Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.694 34.764 1503.6008 22:34:50.63M 2015-10-10T21:32:30.220Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.694 34.764 1503.6021 22:34:50.83M 2015-10-10T21:32:30.420Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.694 34.764 1503.6013 22:34:51.05M 2015-10-10T21:32:30.625Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.764 1503.6010 22:34:51.25M 2015-10-10T21:32:30.825Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6010 22:34:51.45M 2015-10-10T21:32:31.030Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6012 22:34:51.65M 2015-10-10T21:32:31.235Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.695 34.765 1503.6012 22:34:51.85M 2015-10-10T21:32:31.435Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.695 34.764 1503.6011 22:34:52.07M 2015-10-10T21:32:31.655Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.695 34.764 1503.6019 22:34:52.26M 2015-10-10T21:32:31.840Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.695 34.764 1503.6025 22:34:52.48M 2015-10-10T21:32:32.045Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.695 34.764 1503.6031 22:34:52.66M 2015-10-10T21:32:32.245Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.696 34.764 1503.6029 22:34:52.86M 2015-10-10T21:32:32.450Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.696 34.764 1503.6029 22:34:53.08M 2015-10-10T21:32:32.655Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.696 34.765 1503.6034 22:34:53.28M 2015-10-10T21:32:32.855Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6044 22:34:53.48M 2015-10-10T21:32:33.060Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6046 22:34:53.68M 2015-10-10T21:32:33.265Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6040 22:34:53.88M 2015-10-10T21:32:33.465Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.696 34.765 1503.6038 22:34:54.10M 2015-10-10T21:32:33.670Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.765 1503.6035 22:34:54.29M 2015-10-10T21:32:33.875Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.765 1503.6039 22:34:54.49M 2015-10-10T21:32:34.085Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.696 34.764 1503.6041 22:34:54.69M 2015-10-10T21:32:34.275Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.696 34.764 1503.6047 22:34:54.89M 2015-10-10T21:32:34.480Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.696 34.766 1503.6024 22:34:55.11M 2015-10-10T21:32:34.680Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.695 34.765 1503.6013 22:34:55.31M 2015-10-10T21:32:34.886Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.696 34.765 1503.6014 22:34:55.51M 2015-10-10T21:32:35.090Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.696 34.765 1503.6018 22:34:55.71M 2015-10-10T21:32:35.291Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.696 34.765 1503.6034 22:34:55.91M 2015-10-10T21:32:35.496Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.696 34.765 1503.6039 22:34:56.12M 2015-10-10T21:32:35.700Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.696 34.765 1503.6036 22:34:56.32M 2015-10-10T21:32:35.900Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.696 34.765 1503.6029 22:34:56.52M 2015-10-10T21:32:36.120Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6035 22:34:56.72M 2015-10-10T21:32:36.310Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.765 1503.6038 22:34:56.94M 2015-10-10T21:32:36.510Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.696 34.764 1503.6044 22:34:57.14M 2015-10-10T21:32:36.715Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.695 34.764 1503.6050 22:34:57.34M 2015-10-10T21:32:36.916Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.695 34.763 1503.6045 22:34:57.54M 2015-10-10T21:32:37.120Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.694 34.762 1503.6040 22:34:57.74M 2015-10-10T21:32:37.325Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.694 34.762 1503.6036 22:34:57.94M 2015-10-10T21:32:37.527Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.694 34.762 1503.6031 22:34:58.16M 2015-10-10T21:32:37.731Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.687 34.756 1503.5961 22:34:58.35M 2015-10-10T21:32:37.936Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.688 34.757 1503.5973 22:34:58.55M 2015-10-10T21:32:38.136Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.689 34.758 1503.5986 22:34:58.75M 2015-10-10T21:32:38.341Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.703 34.771 1503.6133 22:34:58.95M 2015-10-10T21:32:38.541Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.704 34.772 1503.6134 22:34:59.17M 2015-10-10T21:32:38.745Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.704 34.773 1503.6135 22:34:59.37M 2015-10-10T21:32:38.945Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.704 34.773 1503.6129 22:34:59.57M 2015-10-10T21:32:39.151Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.705 34.773 1503.6122 22:34:59.77M 2015-10-10T21:32:39.356Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.704 34.773 1503.6116 22:34:59.97M 2015-10-10T21:32:39.556Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.704 34.773 1503.6108 22:35:00.18M 2015-10-10T21:32:39.765Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.704 34.773 1503.6108 22:35:00.38M 2015-10-10T21:32:39.961Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.703 34.773 1503.6101 22:35:00.58M 2015-10-10T21:32:40.166Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.702 34.772 1503.6095 22:35:00.78M 2015-10-10T21:32:40.366Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.702 34.771 1503.6084 22:35:01.00M 2015-10-10T21:32:40.605Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.701 34.770 1503.6077 22:35:01.20M 2015-10-10T21:32:40.776Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.699 34.769 1503.6056 22:35:01.42M 2015-10-10T21:32:40.976Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.698 34.768 1503.6047 22:35:01.60M 2015-10-10T21:32:41.181Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.700 34.769 1503.6071 22:35:01.79M 2015-10-10T21:32:41.386Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.700 34.769 1503.6085 22:35:02.01M 2015-10-10T21:32:41.591Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.700 34.768 1503.6100 22:35:02.22M 2015-10-10T21:32:41.791Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.700 34.768 1503.6102 22:35:02.41M 2015-10-10T21:32:41.991Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.700 34.768 1503.6101 22:35:02.61M 2015-10-10T21:32:42.196Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.700 34.768 1503.6105 22:35:02.81M 2015-10-10T21:32:42.405Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.701 34.769 1503.6108 22:35:03.03M 2015-10-10T21:32:42.601Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.700 34.768 1503.6115 22:35:03.23M 2015-10-10T21:32:42.807Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.700 34.767 1503.6115 22:35:03.43M 2015-10-10T21:32:43.011Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.699 34.766 1503.6111 22:35:03.63M 2015-10-10T21:32:43.211Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.697 34.764 1503.6105 22:35:03.83M 2015-10-10T21:32:43.416Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.697 34.764 1503.6097 22:35:04.04M 2015-10-10T21:32:43.616Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.696 34.763 1503.6089 22:35:04.24M 2015-10-10T21:32:43.816Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.696 34.763 1503.6084 22:35:04.44M 2015-10-10T21:32:44.026Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.695 34.762 1503.6074 22:35:04.64M 2015-10-10T21:32:44.226Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.695 34.762 1503.6068 22:35:04.84M 2015-10-10T21:32:44.431Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.694 34.762 1503.6061 22:35:05.06M 2015-10-10T21:32:44.631Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.694 34.762 1503.6058 22:35:05.26M 2015-10-10T21:32:44.836Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.762 1503.6058 22:35:05.46M 2015-10-10T21:32:45.056Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.694 34.762 1503.6052 22:35:05.66M 2015-10-10T21:32:45.241Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6053 22:35:05.87M 2015-10-10T21:32:45.447Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6055 22:35:06.07M 2015-10-10T21:32:45.651Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.695 34.764 1503.6045 22:35:06.27M 2015-10-10T21:32:45.851Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.696 34.764 1503.6036 22:35:06.47M 2015-10-10T21:32:46.056Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.696 34.765 1503.6031 22:35:06.67M 2015-10-10T21:32:46.256Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.697 34.766 1503.6031 22:35:06.87M 2015-10-10T21:32:46.461Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.697 34.766 1503.6034 22:35:07.09M 2015-10-10T21:32:46.666Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.697 34.766 1503.6030 22:35:07.29M 2015-10-10T21:32:46.866Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.696 34.766 1503.6013 22:35:07.49M 2015-10-10T21:32:47.066Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.696 34.767 1503.6010 22:35:07.69M 2015-10-10T21:32:47.271Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.696 34.766 1503.6002 22:35:07.88M 2015-10-10T21:32:47.476Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.696 34.766 1503.6003 22:35:08.11M 2015-10-10T21:32:47.676Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.696 34.766 1503.6006 22:35:08.30M 2015-10-10T21:32:47.881Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.695 34.766 1503.6005 22:35:08.50M 2015-10-10T21:32:48.087Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6000 22:35:08.70M 2015-10-10T21:32:48.286Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.694 34.764 1503.5997 22:35:08.90M 2015-10-10T21:32:48.491Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6007 22:35:09.12M 2015-10-10T21:32:48.725Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.694 34.764 1503.6016 22:35:09.32M 2015-10-10T21:32:48.896Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.694 34.764 1503.6023 22:35:09.52M 2015-10-10T21:32:49.096Z|I-OCEAN7-304-XXXX| 24.69 14.003 41.695 34.764 1503.6046 22:35:09.72M 2015-10-10T21:32:49.301Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6038 22:35:09.91M 2015-10-10T21:32:49.521Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.694 34.763 1503.6035 22:35:10.13M 2015-10-10T21:32:49.706Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.695 34.763 1503.6035 22:35:10.35M 2015-10-10T21:32:49.911Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.694 34.763 1503.6038 22:35:10.53M 2015-10-10T21:32:50.116Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.694 34.763 1503.6038 22:35:10.73M 2015-10-10T21:32:50.316Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.761 1503.6104 22:35:10.93M 2015-10-10T21:32:50.521Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.761 1503.6108 22:35:11.15M 2015-10-10T21:32:50.726Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.696 34.762 1503.6115 22:35:11.35M 2015-10-10T21:32:50.926Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.696 34.762 1503.6119 22:35:11.55M 2015-10-10T21:32:51.131Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.697 34.763 1503.6123 22:35:11.75M 2015-10-10T21:32:51.331Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.697 34.763 1503.6132 22:35:11.94M 2015-10-10T21:32:51.565Z|I-OCEAN7-304-XXXX| 24.65 14.006 41.697 34.763 1503.6138 22:35:12.17M 2015-10-10T21:32:51.741Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.698 34.763 1503.6140 22:35:12.36M 2015-10-10T21:32:51.941Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.698 34.768 1503.6030 22:35:12.56M 2015-10-10T21:32:52.141Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.698 34.768 1503.6025 22:35:12.76M 2015-10-10T21:32:52.346Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.698 34.769 1503.6025 22:35:12.96M 2015-10-10T21:32:52.551Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.698 34.769 1503.6019 22:35:13.18M 2015-10-10T21:32:52.751Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.698 34.769 1503.6014 22:35:13.38M 2015-10-10T21:32:52.956Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.698 34.769 1503.6007 22:35:13.58M 2015-10-10T21:32:53.161Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.697 34.769 1503.5996 22:35:13.77M 2015-10-10T21:32:53.405Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.697 34.768 1503.5984 22:35:13.97M 2015-10-10T21:32:53.566Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.767 1503.5989 22:35:14.20M 2015-10-10T21:32:53.769Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.696 34.767 1503.5995 22:35:14.39M 2015-10-10T21:32:53.991Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.696 34.767 1503.6008 22:35:14.59M 2015-10-10T21:32:54.176Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.696 34.766 1503.6016 22:35:14.81M 2015-10-10T21:32:54.376Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.766 1503.6021 22:35:15.01M 2015-10-10T21:32:54.576Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.765 1503.6021 22:35:15.21M 2015-10-10T21:32:54.805Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.695 34.764 1503.6018 22:35:15.40M 2015-10-10T21:32:54.986Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.695 34.764 1503.6016 22:35:15.61M 2015-10-10T21:32:55.191Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.695 34.764 1503.6019 22:35:15.80M 2015-10-10T21:32:55.396Z|I-OCEAN7-304-XXXX| 24.45 14.003 41.695 34.764 1503.6012 22:35:16.03M 2015-10-10T21:32:55.596Z|I-OCEAN7-304-XXXX| 24.48 14.003 41.695 34.764 1503.6014 22:35:16.22M 2015-10-10T21:32:55.801Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.695 34.764 1503.6023 22:35:16.42M 2015-10-10T21:32:56.001Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.696 34.764 1503.6034 22:35:16.62M 2015-10-10T21:32:56.245Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.696 34.765 1503.6041 22:35:16.82M 2015-10-10T21:32:56.409Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.765 1503.6040 22:35:17.04M 2015-10-10T21:32:56.611Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.697 34.766 1503.6042 22:35:17.24M 2015-10-10T21:32:56.816Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.698 34.767 1503.6038 22:35:17.44M 2015-10-10T21:32:57.016Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.697 34.767 1503.6022 22:35:17.64M 2015-10-10T21:32:57.221Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.697 34.767 1503.6018 22:35:17.84M 2015-10-10T21:32:57.426Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.697 34.767 1503.6008 22:35:18.05M 2015-10-10T21:32:57.626Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.697 34.768 1503.6016 22:35:18.25M 2015-10-10T21:32:57.831Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.698 34.768 1503.6025 22:35:18.45M 2015-10-10T21:32:58.031Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.698 34.768 1503.6039 22:35:18.65M 2015-10-10T21:32:58.236Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.699 34.768 1503.6038 22:35:18.85M 2015-10-10T21:32:58.456Z|I-OCEAN7-304-XXXX| 24.51 14.002 41.699 34.769 1503.6035 22:35:19.07M 2015-10-10T21:32:58.641Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.700 34.769 1503.6052 22:35:19.28M 2015-10-10T21:32:58.846Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.700 34.770 1503.6056 22:35:19.47M 2015-10-10T21:32:59.049Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.700 34.769 1503.6069 22:35:19.67M 2015-10-10T21:32:59.252Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.701 34.769 1503.6084 22:35:19.87M 2015-10-10T21:32:59.456Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.700 34.769 1503.6086 22:35:20.08M 2015-10-10T21:32:59.656Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.700 34.768 1503.6080 22:35:20.29M 2015-10-10T21:32:59.856Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.701 34.769 1503.6095 22:35:20.48M