2015-10-10T21:30:00.179Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.698 34.765 1503.6095 22:32:20.79M 2015-10-10T21:30:00.384Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.698 34.765 1503.6101 22:32:21.01M 2015-10-10T21:30:00.584Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.698 34.766 1503.6107 22:32:21.21M 2015-10-10T21:30:00.789Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.699 34.766 1503.6117 22:32:21.40M 2015-10-10T21:30:00.994Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.699 34.767 1503.6125 22:32:21.60M 2015-10-10T21:30:01.194Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.700 34.767 1503.6132 22:32:21.80M 2015-10-10T21:30:01.399Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.701 34.767 1503.6144 22:32:22.02M 2015-10-10T21:30:01.604Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.701 34.768 1503.6141 22:32:22.22M 2015-10-10T21:30:01.804Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.702 34.769 1503.6154 22:32:22.42M 2015-10-10T21:30:02.009Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.703 34.769 1503.6160 22:32:22.62M 2015-10-10T21:30:02.209Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.702 34.769 1503.6161 22:32:22.82M 2015-10-10T21:30:02.414Z|I-OCEAN7-304-XXXX| 24.65 14.005 41.702 34.769 1503.6154 22:32:23.04M 2015-10-10T21:30:02.619Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.702 34.769 1503.6149 22:32:23.24M 2015-10-10T21:30:02.820Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.702 34.769 1503.6143 22:32:23.44M 2015-10-10T21:30:03.024Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.702 34.769 1503.6141 22:32:23.63M 2015-10-10T21:30:03.229Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.701 34.768 1503.6134 22:32:23.83M 2015-10-10T21:30:03.429Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.701 34.769 1503.6124 22:32:24.06M 2015-10-10T21:30:03.634Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.702 34.769 1503.6130 22:32:24.25M 2015-10-10T21:30:03.834Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.701 34.769 1503.6112 22:32:24.45M 2015-10-10T21:30:04.039Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.701 34.768 1503.6116 22:32:24.65M 2015-10-10T21:30:04.259Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.700 34.768 1503.6111 22:32:24.85M 2015-10-10T21:30:04.444Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.700 34.768 1503.6099 22:32:25.09M 2015-10-10T21:30:04.649Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.699 34.766 1503.6100 22:32:25.27M 2015-10-10T21:30:04.849Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.765 1503.6090 22:32:25.47M 2015-10-10T21:30:05.054Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.698 34.765 1503.6096 22:32:25.66M 2015-10-10T21:30:05.259Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.698 34.765 1503.6110 22:32:25.86M 2015-10-10T21:30:05.459Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.699 34.766 1503.6125 22:32:26.08M 2015-10-10T21:30:05.664Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.699 34.766 1503.6129 22:32:26.28M 2015-10-10T21:30:05.864Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.699 34.765 1503.6135 22:32:26.48M 2015-10-10T21:30:06.069Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.699 34.765 1503.6141 22:32:26.68M 2015-10-10T21:30:06.274Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.699 34.765 1503.6139 22:32:26.88M 2015-10-10T21:30:06.474Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.697 34.764 1503.6118 22:32:27.10M 2015-10-10T21:30:06.679Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.696 34.762 1503.6105 22:32:27.29M 2015-10-10T21:30:06.879Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.696 34.763 1503.6093 22:32:27.50M 2015-10-10T21:30:07.085Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.696 34.763 1503.6086 22:32:27.69M 2015-10-10T21:30:07.284Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6075 22:32:27.89M 2015-10-10T21:30:07.489Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6066 22:32:28.11M 2015-10-10T21:30:07.689Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6064 22:32:28.31M 2015-10-10T21:30:07.894Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.695 34.763 1503.6060 22:32:28.51M 2015-10-10T21:30:08.099Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6051 22:32:28.71M 2015-10-10T21:30:08.299Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.762 1503.6039 22:32:28.91M 2015-10-10T21:30:08.509Z|I-OCEAN7-304-XXXX| 24.49 14.004 41.693 34.762 1503.6021 22:32:29.13M 2015-10-10T21:30:08.724Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.693 34.761 1503.6021 22:32:29.33M 2015-10-10T21:30:08.914Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.693 34.762 1503.6018 22:32:29.54M 2015-10-10T21:30:09.114Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.693 34.762 1503.6022 22:32:29.73M 2015-10-10T21:30:09.319Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.694 34.762 1503.6019 22:32:29.92M 2015-10-10T21:30:09.519Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.694 34.763 1503.6029 22:32:30.14M 2015-10-10T21:30:09.724Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.694 34.763 1503.6031 22:32:30.34M 2015-10-10T21:30:09.965Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.695 34.763 1503.6035 22:32:30.54M 2015-10-10T21:30:10.129Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.694 34.763 1503.6035 22:32:30.74M 2015-10-10T21:30:10.329Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6049 22:32:30.94M 2015-10-10T21:30:10.534Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.695 34.763 1503.6055 22:32:31.15M 2015-10-10T21:30:10.739Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6061 22:32:31.36M 2015-10-10T21:30:10.939Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.695 34.763 1503.6064 22:32:31.56M 2015-10-10T21:30:11.144Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.695 34.763 1503.6062 22:32:31.75M 2015-10-10T21:30:11.349Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.695 34.763 1503.6066 22:32:31.95M 2015-10-10T21:30:11.549Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.696 34.763 1503.6073 22:32:32.17M 2015-10-10T21:30:11.754Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.696 34.764 1503.6082 22:32:32.37M 2015-10-10T21:30:11.959Z|I-OCEAN7-304-XXXX| 24.59 14.004 41.696 34.764 1503.6075 22:32:32.57M 2015-10-10T21:30:12.159Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.696 34.763 1503.6074 22:32:32.77M 2015-10-10T21:30:12.359Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.763 1503.6079 22:32:32.97M 2015-10-10T21:30:12.564Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6084 22:32:33.19M 2015-10-10T21:30:12.769Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.695 34.762 1503.6073 22:32:33.39M 2015-10-10T21:30:12.974Z|I-OCEAN7-304-XXXX| 24.59 14.005 41.695 34.762 1503.6068 22:32:33.59M 2015-10-10T21:30:13.189Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6068 22:32:33.78M 2015-10-10T21:30:13.405Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6071 22:32:34.02M 2015-10-10T21:30:13.579Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6080 22:32:34.20M 2015-10-10T21:30:13.784Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6080 22:32:34.40M 2015-10-10T21:30:13.984Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.763 1503.6084 22:32:34.60M 2015-10-10T21:30:14.189Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6086 22:32:34.80M 2015-10-10T21:30:14.389Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.763 1503.6096 22:32:35.02M 2015-10-10T21:30:14.594Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.763 1503.6091 22:32:35.21M 2015-10-10T21:30:14.799Z|I-OCEAN7-304-XXXX| 24.62 14.005 41.695 34.762 1503.6085 22:32:35.42M 2015-10-10T21:30:15.005Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.695 34.762 1503.6084 22:32:35.61M 2015-10-10T21:30:15.204Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.695 34.763 1503.6085 22:32:35.81M 2015-10-10T21:30:15.409Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.695 34.762 1503.6083 22:32:36.03M 2015-10-10T21:30:15.609Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.695 34.763 1503.6082 22:32:36.23M 2015-10-10T21:30:15.814Z|I-OCEAN7-304-XXXX| 24.63 14.005 41.696 34.763 1503.6084 22:32:36.43M 2015-10-10T21:30:16.014Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.696 34.764 1503.6095 22:32:36.63M 2015-10-10T21:30:16.219Z|I-OCEAN7-304-XXXX| 24.64 14.005 41.697 34.764 1503.6095 22:32:36.83M 2015-10-10T21:30:16.424Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.764 1503.6091 22:32:37.05M 2015-10-10T21:30:16.624Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.696 34.764 1503.6080 22:32:37.25M 2015-10-10T21:30:16.829Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6080 22:32:37.44M 2015-10-10T21:30:17.034Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.697 34.765 1503.6085 22:32:37.65M 2015-10-10T21:30:17.234Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6085 22:32:37.84M 2015-10-10T21:30:17.434Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6085 22:32:38.06M 2015-10-10T21:30:17.659Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6086 22:32:38.26M 2015-10-10T21:30:17.845Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.698 34.766 1503.6083 22:32:38.48M 2015-10-10T21:30:18.050Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.698 34.766 1503.6080 22:32:38.66M 2015-10-10T21:30:18.251Z|I-OCEAN7-304-XXXX| 24.54 14.004 41.698 34.766 1503.6079 22:32:38.86M 2015-10-10T21:30:18.455Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6083 22:32:39.08M 2015-10-10T21:30:18.655Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6086 22:32:39.28M 2015-10-10T21:30:18.859Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6090 22:32:39.48M 2015-10-10T21:30:19.065Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.700 34.767 1503.6094 22:32:39.67M 2015-10-10T21:30:19.264Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.700 34.768 1503.6093 22:32:39.87M 2015-10-10T21:30:19.470Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.700 34.768 1503.6094 22:32:40.09M 2015-10-10T21:30:19.685Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.700 34.768 1503.6100 22:32:40.29M 2015-10-10T21:30:19.875Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.701 34.769 1503.6097 22:32:40.49M 2015-10-10T21:30:20.075Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.701 34.769 1503.6096 22:32:40.69M 2015-10-10T21:30:20.280Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.701 34.769 1503.6096 22:32:40.89M 2015-10-10T21:30:20.485Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.702 34.770 1503.6117 22:32:41.11M 2015-10-10T21:30:20.685Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.703 34.771 1503.6132 22:32:41.30M 2015-10-10T21:30:20.890Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.703 34.771 1503.6140 22:32:41.50M 2015-10-10T21:30:21.095Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.704 34.771 1503.6144 22:32:41.70M 2015-10-10T21:30:21.295Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.704 34.771 1503.6149 22:32:41.90M 2015-10-10T21:30:21.500Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.704 34.771 1503.6150 22:32:42.12M 2015-10-10T21:30:21.700Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.704 34.772 1503.6149 22:32:42.32M 2015-10-10T21:30:21.905Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.704 34.772 1503.6155 22:32:42.52M 2015-10-10T21:30:22.125Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.704 34.772 1503.6165 22:32:42.72M 2015-10-10T21:30:22.310Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.704 34.772 1503.6162 22:32:42.93M 2015-10-10T21:30:22.515Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.704 34.771 1503.6149 22:32:43.14M 2015-10-10T21:30:22.715Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.704 34.771 1503.6147 22:32:43.34M 2015-10-10T21:30:22.915Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.703 34.770 1503.6152 22:32:43.53M 2015-10-10T21:30:23.120Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.703 34.770 1503.6150 22:32:43.73M 2015-10-10T21:30:23.325Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.702 34.769 1503.6141 22:32:43.93M 2015-10-10T21:30:23.530Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.701 34.768 1503.6115 22:32:44.15M 2015-10-10T21:30:23.735Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.699 34.767 1503.6093 22:32:44.35M 2015-10-10T21:30:23.935Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.699 34.767 1503.6082 22:32:44.55M 2015-10-10T21:30:24.140Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.766 1503.6066 22:32:44.75M 2015-10-10T21:30:24.340Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.697 34.766 1503.6056 22:32:44.95M 2015-10-10T21:30:24.545Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.696 34.766 1503.6038 22:32:45.17M 2015-10-10T21:30:24.745Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.696 34.765 1503.6031 22:32:45.36M 2015-10-10T21:30:24.950Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.695 34.765 1503.6028 22:32:45.56M 2015-10-10T21:30:25.155Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.695 34.764 1503.6016 22:32:45.76M 2015-10-10T21:30:25.355Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.695 34.764 1503.6017 22:32:45.96M 2015-10-10T21:30:25.560Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.695 34.764 1503.6022 22:32:46.18M 2015-10-10T21:30:25.760Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.764 1503.6012 22:32:46.38M 2015-10-10T21:30:25.965Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.764 1503.6008 22:32:46.58M 2015-10-10T21:30:26.170Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.694 34.763 1503.6008 22:32:46.78M 2015-10-10T21:30:26.375Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.694 34.763 1503.6018 22:32:47.00M 2015-10-10T21:30:26.590Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.695 34.764 1503.6025 22:32:47.20M 2015-10-10T21:30:26.780Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.695 34.764 1503.6036 22:32:47.41M 2015-10-10T21:30:26.980Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.695 34.763 1503.6055 22:32:47.60M 2015-10-10T21:30:27.185Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.695 34.763 1503.6067 22:32:47.79M 2015-10-10T21:30:27.385Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.696 34.763 1503.6073 22:32:48.01M 2015-10-10T21:30:27.590Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.696 34.762 1503.6111 22:32:48.21M 2015-10-10T21:30:27.795Z|I-OCEAN7-304-XXXX| 24.55 14.006 41.697 34.763 1503.6115 22:32:48.41M 2015-10-10T21:30:27.995Z|I-OCEAN7-304-XXXX| 24.52 14.006 41.697 34.763 1503.6105 22:32:48.61M 2015-10-10T21:30:28.200Z|I-OCEAN7-304-XXXX| 24.54 14.006 41.697 34.763 1503.6102 22:32:48.81M 2015-10-10T21:30:28.400Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.697 34.763 1503.6111 22:32:49.03M 2015-10-10T21:30:28.600Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.697 34.764 1503.6110 22:32:49.23M 2015-10-10T21:30:28.805Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.697 34.763 1503.6110 22:32:49.42M 2015-10-10T21:30:29.010Z|I-OCEAN7-304-XXXX| 24.56 14.006 41.696 34.762 1503.6108 22:32:49.62M 2015-10-10T21:30:29.215Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.762 1503.6105 22:32:49.82M 2015-10-10T21:30:29.420Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.694 34.760 1503.6093 22:32:50.04M 2015-10-10T21:30:29.620Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.691 34.757 1503.6050 22:32:50.24M 2015-10-10T21:30:29.825Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.691 34.758 1503.6047 22:32:50.44M 2015-10-10T21:30:30.025Z|I-OCEAN7-304-XXXX| 24.57 14.006 41.691 34.758 1503.6044 22:32:50.64M 2015-10-10T21:30:30.230Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.691 34.758 1503.6049 22:32:50.84M 2015-10-10T21:30:30.430Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.691 34.757 1503.6046 22:32:51.06M 2015-10-10T21:30:30.635Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.692 34.758 1503.6057 22:32:51.26M 2015-10-10T21:30:30.840Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.693 34.759 1503.6068 22:32:51.45M 2015-10-10T21:30:31.085Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.694 34.761 1503.6091 22:32:51.65M 2015-10-10T21:30:31.245Z|I-OCEAN7-304-XXXX| 24.62 14.006 41.695 34.761 1503.6105 22:32:51.87M 2015-10-10T21:30:31.450Z|I-OCEAN7-304-XXXX| 24.63 14.006 41.695 34.761 1503.6101 22:32:52.07M 2015-10-10T21:30:31.650Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.694 34.760 1503.6084 22:32:52.27M 2015-10-10T21:30:31.855Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.694 34.760 1503.6088 22:32:52.47M 2015-10-10T21:30:32.085Z|I-OCEAN7-304-XXXX| 24.64 14.006 41.694 34.761 1503.6100 22:32:52.67M 2015-10-10T21:30:32.260Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.695 34.761 1503.6094 22:32:52.87M 2015-10-10T21:30:32.465Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.695 34.761 1503.6086 22:32:53.09M 2015-10-10T21:30:32.665Z|I-OCEAN7-304-XXXX| 24.58 14.006 41.694 34.761 1503.6084 22:32:53.29M 2015-10-10T21:30:32.870Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.694 34.760 1503.6089 22:32:53.48M 2015-10-10T21:30:33.070Z|I-OCEAN7-304-XXXX| 24.61 14.006 41.694 34.761 1503.6099 22:32:53.68M 2015-10-10T21:30:33.275Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.761 1503.6101 22:32:53.88M 2015-10-10T21:30:33.475Z|I-OCEAN7-304-XXXX| 24.60 14.006 41.695 34.762 1503.6101 22:32:54.10M 2015-10-10T21:30:33.680Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.695 34.762 1503.6093 22:32:54.30M 2015-10-10T21:30:33.885Z|I-OCEAN7-304-XXXX| 24.60 14.005 41.696 34.762 1503.6095 22:32:54.50M 2015-10-10T21:30:34.086Z|I-OCEAN7-304-XXXX| 24.61 14.005 41.696 34.763 1503.6099 22:32:54.70M 2015-10-10T21:30:34.291Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.696 34.763 1503.6099 22:32:54.90M 2015-10-10T21:30:34.490Z|I-OCEAN7-304-XXXX| 24.59 14.006 41.696 34.763 1503.6104 22:32:55.12M 2015-10-10T21:30:34.695Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.697 34.764 1503.6104 22:32:55.32M 2015-10-10T21:30:34.895Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6099 22:32:55.51M 2015-10-10T21:30:35.100Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6097 22:32:55.71M 2015-10-10T21:30:35.305Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.696 34.763 1503.6083 22:32:55.91M 2015-10-10T21:30:35.525Z|I-OCEAN7-304-XXXX| 24.54 14.005 41.696 34.763 1503.6088 22:32:56.13M 2015-10-10T21:30:35.710Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.697 34.763 1503.6088 22:32:56.35M 2015-10-10T21:30:35.925Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.697 34.764 1503.6100 22:32:56.53M 2015-10-10T21:30:36.115Z|I-OCEAN7-304-XXXX| 24.57 14.005 41.697 34.764 1503.6090 22:32:56.73M 2015-10-10T21:30:36.320Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.697 34.764 1503.6077 22:32:56.93M 2015-10-10T21:30:36.520Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.697 34.764 1503.6074 22:32:57.15M 2015-10-10T21:30:36.725Z|I-OCEAN7-304-XXXX| 24.53 14.005 41.697 34.764 1503.6084 22:32:57.34M 2015-10-10T21:30:36.930Z|I-OCEAN7-304-XXXX| 24.56 14.005 41.697 34.765 1503.6091 22:32:57.54M 2015-10-10T21:30:37.130Z|I-OCEAN7-304-XXXX| 24.52 14.005 41.698 34.765 1503.6090 22:32:57.74M 2015-10-10T21:30:37.335Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.699 34.766 1503.6089 22:32:57.94M 2015-10-10T21:30:37.540Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.699 34.767 1503.6086 22:32:58.16M 2015-10-10T21:30:37.740Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.699 34.767 1503.6102 22:32:58.36M 2015-10-10T21:30:37.945Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.699 34.767 1503.6101 22:32:58.56M 2015-10-10T21:30:38.145Z|I-OCEAN7-304-XXXX| 24.58 14.005 41.699 34.766 1503.6108 22:32:58.76M 2015-10-10T21:30:38.365Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.699 34.766 1503.6101 22:32:58.96M 2015-10-10T21:30:38.551Z|I-OCEAN7-304-XXXX| 24.55 14.005 41.698 34.766 1503.6100 22:32:59.17M 2015-10-10T21:30:38.760Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.766 1503.6093 22:32:59.37M 2015-10-10T21:30:38.960Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.698 34.765 1503.6077 22:32:59.58M 2015-10-10T21:30:39.160Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.698 34.765 1503.6082 22:32:59.77M 2015-10-10T21:30:39.365Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.698 34.766 1503.6086 22:32:59.97M 2015-10-10T21:30:39.570Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.698 34.766 1503.6090 22:33:00.19M 2015-10-10T21:30:39.770Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.698 34.766 1503.6095 22:33:00.39M 2015-10-10T21:30:39.990Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.698 34.766 1503.6095 22:33:00.59M 2015-10-10T21:30:40.175Z|I-OCEAN7-304-XXXX| 24.62 14.004 41.698 34.766 1503.6093 22:33:00.80M 2015-10-10T21:30:40.380Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.698 34.766 1503.6090 22:33:01.01M 2015-10-10T21:30:40.580Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.697 34.765 1503.6078 22:33:01.21M 2015-10-10T21:30:40.786Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.697 34.765 1503.6069 22:33:01.40M 2015-10-10T21:30:40.991Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.697 34.765 1503.6064 22:33:01.60M 2015-10-10T21:30:41.190Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.697 34.766 1503.6061 22:33:01.80M 2015-10-10T21:30:41.396Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.697 34.766 1503.6069 22:33:02.02M 2015-10-10T21:30:41.600Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.698 34.766 1503.6071 22:33:02.22M 2015-10-10T21:30:41.801Z|I-OCEAN7-304-XXXX| 24.69 14.003 41.698 34.767 1503.6083 22:33:02.42M 2015-10-10T21:30:42.005Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.698 34.767 1503.6082 22:33:02.62M 2015-10-10T21:30:42.211Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.698 34.767 1503.6090 22:33:02.82M 2015-10-10T21:30:42.411Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.698 34.766 1503.6088 22:33:03.04M 2015-10-10T21:30:42.615Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.698 34.766 1503.6091 22:33:03.24M 2015-10-10T21:30:42.816Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.697 34.766 1503.6060 22:33:03.43M 2015-10-10T21:30:43.021Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.698 34.767 1503.6062 22:33:03.63M 2015-10-10T21:30:43.221Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.766 1503.6056 22:33:03.83M 2015-10-10T21:30:43.426Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.766 1503.6056 22:33:04.05M 2015-10-10T21:30:43.631Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.698 34.767 1503.6060 22:33:04.25M 2015-10-10T21:30:43.831Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.698 34.767 1503.6063 22:33:04.45M 2015-10-10T21:30:44.036Z|I-OCEAN7-304-XXXX| 24.59 14.003 41.699 34.768 1503.6071 22:33:04.65M 2015-10-10T21:30:44.236Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.699 34.769 1503.6071 22:33:04.85M 2015-10-10T21:30:44.456Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.699 34.769 1503.6068 22:33:05.06M 2015-10-10T21:30:44.641Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.699 34.768 1503.6056 22:33:05.28M 2015-10-10T21:30:44.847Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.698 34.767 1503.6051 22:33:05.46M 2015-10-10T21:30:45.051Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.767 1503.6047 22:33:05.66M 2015-10-10T21:30:45.251Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.697 34.766 1503.6041 22:33:05.86M 2015-10-10T21:30:45.456Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.698 34.767 1503.6051 22:33:06.08M 2015-10-10T21:30:45.661Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.698 34.767 1503.6071 22:33:06.28M 2015-10-10T21:30:45.861Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.698 34.767 1503.6073 22:33:06.48M 2015-10-10T21:30:46.066Z|I-OCEAN7-304-XXXX| 24.51 14.004 41.698 34.766 1503.6072 22:33:06.68M 2015-10-10T21:30:46.266Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.698 34.766 1503.6074 22:33:06.88M 2015-10-10T21:30:46.471Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.698 34.766 1503.6075 22:33:07.09M 2015-10-10T21:30:46.676Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.699 34.767 1503.6086 22:33:07.29M 2015-10-10T21:30:46.876Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.699 34.767 1503.6085 22:33:07.49M 2015-10-10T21:30:47.081Z|I-OCEAN7-304-XXXX| 24.53 14.004 41.699 34.767 1503.6077 22:33:07.69M 2015-10-10T21:30:47.281Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.698 34.766 1503.6071 22:33:07.89M 2015-10-10T21:30:47.487Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.697 34.766 1503.6061 22:33:08.11M 2015-10-10T21:30:47.691Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.698 34.766 1503.6068 22:33:08.31M 2015-10-10T21:30:47.891Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.697 34.766 1503.6068 22:33:08.51M 2015-10-10T21:30:48.096Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.766 1503.6071 22:33:08.71M 2015-10-10T21:30:48.325Z|I-OCEAN7-304-XXXX| 24.55 14.004 41.698 34.766 1503.6073 22:33:08.91M 2015-10-10T21:30:48.501Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.698 34.766 1503.6073 22:33:09.12M 2015-10-10T21:30:48.706Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.697 34.765 1503.6056 22:33:09.32M 2015-10-10T21:30:48.926Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.697 34.765 1503.6057 22:33:09.52M 2015-10-10T21:30:49.111Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6052 22:33:09.74M 2015-10-10T21:30:49.316Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6053 22:33:09.92M 2015-10-10T21:30:49.516Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.696 34.765 1503.6057 22:33:10.14M 2015-10-10T21:30:49.721Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.696 34.765 1503.6047 22:33:10.34M 2015-10-10T21:30:49.925Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.695 34.764 1503.6051 22:33:10.54M 2015-10-10T21:30:50.126Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.764 1503.6053 22:33:10.74M 2015-10-10T21:30:50.326Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.695 34.764 1503.6058 22:33:10.93M 2015-10-10T21:30:50.531Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6064 22:33:11.15M 2015-10-10T21:30:50.736Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.696 34.764 1503.6068 22:33:11.35M 2015-10-10T21:30:50.936Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.697 34.765 1503.6078 22:33:11.55M 2015-10-10T21:30:51.136Z|I-OCEAN7-304-XXXX| 24.63 14.004 41.697 34.765 1503.6078 22:33:11.75M 2015-10-10T21:30:51.341Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.765 1503.6079 22:33:11.95M 2015-10-10T21:30:51.546Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.765 1503.6085 22:33:12.17M 2015-10-10T21:30:51.746Z|I-OCEAN7-304-XXXX| 24.64 14.004 41.697 34.765 1503.6093 22:33:12.37M 2015-10-10T21:30:51.951Z|I-OCEAN7-304-XXXX| 24.65 14.004 41.697 34.765 1503.6095 22:33:12.57M 2015-10-10T21:30:52.156Z|I-OCEAN7-304-XXXX| 24.61 14.004 41.698 34.766 1503.6091 22:33:12.77M 2015-10-10T21:30:52.356Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.698 34.766 1503.6096 22:33:12.97M 2015-10-10T21:30:52.561Z|I-OCEAN7-304-XXXX| 24.66 14.004 41.698 34.766 1503.6093 22:33:13.18M 2015-10-10T21:30:52.768Z|I-OCEAN7-304-XXXX| 24.67 14.004 41.697 34.765 1503.6086 22:33:13.38M 2015-10-10T21:30:52.966Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6075 22:33:13.58M 2015-10-10T21:30:53.171Z|I-OCEAN7-304-XXXX| 24.60 14.004 41.697 34.765 1503.6067 22:33:13.78M 2015-10-10T21:30:53.391Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6063 22:33:14.00M 2015-10-10T21:30:53.576Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6064 22:33:14.22M 2015-10-10T21:30:53.776Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6071 22:33:14.40M 2015-10-10T21:30:53.981Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6074 22:33:14.60M 2015-10-10T21:30:54.186Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6075 22:33:14.80M 2015-10-10T21:30:54.391Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.697 34.765 1503.6078 22:33:15.02M 2015-10-10T21:30:54.591Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.697 34.765 1503.6071 22:33:15.21M 2015-10-10T21:30:54.796Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.698 34.766 1503.6067 22:33:15.41M 2015-10-10T21:30:55.001Z|I-OCEAN7-304-XXXX| 24.48 14.004 41.698 34.766 1503.6064 22:33:15.61M 2015-10-10T21:30:55.201Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.698 34.767 1503.6062 22:33:15.81M 2015-10-10T21:30:55.406Z|I-OCEAN7-304-XXXX| 24.49 14.003 41.698 34.766 1503.6053 22:33:16.03M 2015-10-10T21:30:55.606Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.697 34.766 1503.6051 22:33:16.23M 2015-10-10T21:30:55.811Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.697 34.766 1503.6046 22:33:16.43M 2015-10-10T21:30:56.011Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.698 34.767 1503.6045 22:33:16.63M 2015-10-10T21:30:56.216Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.695 34.764 1503.6013 22:33:16.83M 2015-10-10T21:30:56.421Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.695 34.764 1503.6010 22:33:17.04M 2015-10-10T21:30:56.645Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.694 34.764 1503.6000 22:33:17.24M 2015-10-10T21:30:56.826Z|I-OCEAN7-304-XXXX| 24.47 14.002 41.693 34.763 1503.5977 22:33:17.44M 2015-10-10T21:30:57.026Z|I-OCEAN7-304-XXXX| 24.54 14.003 41.693 34.763 1503.5992 22:33:17.64M 2015-10-10T21:30:57.231Z|I-OCEAN7-304-XXXX| 24.50 14.003 41.692 34.762 1503.5981 22:33:17.84M 2015-10-10T21:30:57.431Z|I-OCEAN7-304-XXXX| 24.53 14.003 41.692 34.761 1503.5989 22:33:18.06M 2015-10-10T21:30:57.636Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.691 34.760 1503.5986 22:33:18.26M 2015-10-10T21:30:57.856Z|I-OCEAN7-304-XXXX| 24.58 14.004 41.691 34.759 1503.6000 22:33:18.46M 2015-10-10T21:30:58.041Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.690 34.759 1503.5986 22:33:18.67M 2015-10-10T21:30:58.246Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.690 34.759 1503.5989 22:33:18.86M 2015-10-10T21:30:58.451Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.690 34.758 1503.5983 22:33:19.07M 2015-10-10T21:30:58.685Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.689 34.759 1503.5977 22:33:19.27M 2015-10-10T21:30:58.856Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.690 34.759 1503.5983 22:33:19.47M 2015-10-10T21:30:59.061Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.690 34.759 1503.5981 22:33:19.67M 2015-10-10T21:30:59.261Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.690 34.759 1503.5985 22:33:19.87M 2015-10-10T21:30:59.469Z|I-OCEAN7-304-XXXX| 24.66 14.003 41.690 34.759 1503.5984 22:33:20.09M 2015-10-10T21:30:59.666Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.689 34.759 1503.5979 22:33:20.29M 2015-10-10T21:30:59.871Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.690 34.759 1503.5985 22:33:20.49M