2015-10-10T21:28:00.183Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.693 34.765 1503.5929 22:30:20.79M 2015-10-10T21:28:00.384Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.765 1503.5931 22:30:21.00M 2015-10-10T21:28:00.589Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.764 1503.5928 22:30:21.20M 2015-10-10T21:28:00.789Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5927 22:30:21.40M 2015-10-10T21:28:00.994Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.764 1503.5933 22:30:21.60M 2015-10-10T21:28:01.194Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.765 1503.5938 22:30:21.80M 2015-10-10T21:28:01.399Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.765 1503.5939 22:30:22.02M 2015-10-10T21:28:01.604Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.693 34.765 1503.5938 22:30:22.22M 2015-10-10T21:28:01.809Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.693 34.765 1503.5942 22:30:22.42M 2015-10-10T21:28:02.009Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.764 1503.5941 22:30:22.62M 2015-10-10T21:28:02.209Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5947 22:30:22.82M 2015-10-10T21:28:02.414Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5948 22:30:23.03M 2015-10-10T21:28:02.619Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.693 34.764 1503.5962 22:30:23.23M 2015-10-10T21:28:02.824Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.692 34.763 1503.5978 22:30:23.43M 2015-10-10T21:28:03.024Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5972 22:30:23.63M 2015-10-10T21:28:03.229Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.762 1503.5973 22:30:23.83M 2015-10-10T21:28:03.429Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5968 22:30:24.05M 2015-10-10T21:28:03.649Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5968 22:30:24.25M 2015-10-10T21:28:03.839Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.692 34.763 1503.5970 22:30:24.46M 2015-10-10T21:28:04.039Z|I-OCEAN7-304-XXXX| 24.72 14.001 41.691 34.762 1503.5969 22:30:24.65M 2015-10-10T21:28:04.239Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.763 1503.5961 22:30:24.85M 2015-10-10T21:28:04.444Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5958 22:30:25.06M 2015-10-10T21:28:04.649Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.763 1503.5952 22:30:25.26M 2015-10-10T21:28:04.854Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5957 22:30:25.46M 2015-10-10T21:28:05.054Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5959 22:30:25.66M 2015-10-10T21:28:05.259Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5958 22:30:25.86M 2015-10-10T21:28:05.459Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5952 22:30:26.08M 2015-10-10T21:28:05.684Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5950 22:30:26.28M 2015-10-10T21:28:05.864Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5950 22:30:26.48M 2015-10-10T21:28:06.085Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5956 22:30:26.67M 2015-10-10T21:28:06.274Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.764 1503.5963 22:30:26.87M 2015-10-10T21:28:06.485Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.764 1503.5961 22:30:27.09M 2015-10-10T21:28:06.679Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.764 1503.5952 22:30:27.29M 2015-10-10T21:28:06.884Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.686 34.758 1503.5887 22:30:27.49M 2015-10-10T21:28:07.084Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.688 34.760 1503.5898 22:30:27.69M 2015-10-10T21:28:07.289Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.689 34.761 1503.5914 22:30:27.89M 2015-10-10T21:28:07.494Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.762 1503.5930 22:30:28.11M 2015-10-10T21:28:07.694Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.692 34.763 1503.5945 22:30:28.31M 2015-10-10T21:28:07.894Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.764 1503.5963 22:30:28.51M 2015-10-10T21:28:08.114Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.765 1503.5973 22:30:28.70M 2015-10-10T21:28:08.304Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5978 22:30:28.92M 2015-10-10T21:28:08.499Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.695 34.766 1503.5977 22:30:29.12M 2015-10-10T21:28:08.704Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.695 34.766 1503.5966 22:30:29.32M 2015-10-10T21:28:08.914Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.766 1503.5956 22:30:29.52M 2015-10-10T21:28:09.119Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.766 1503.5950 22:30:29.72M 2015-10-10T21:28:09.319Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.694 34.766 1503.5940 22:30:29.92M 2015-10-10T21:28:09.519Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5931 22:30:30.14M 2015-10-10T21:28:09.729Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5929 22:30:30.34M 2015-10-10T21:28:09.965Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.765 1503.5927 22:30:30.54M 2015-10-10T21:28:10.134Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.693 34.765 1503.5930 22:30:30.74M 2015-10-10T21:28:10.334Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.764 1503.5919 22:30:30.94M 2015-10-10T21:28:10.539Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.764 1503.5911 22:30:31.15M 2015-10-10T21:28:10.739Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.691 34.763 1503.5913 22:30:31.35M 2015-10-10T21:28:10.944Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.690 34.762 1503.5909 22:30:31.55M 2015-10-10T21:28:11.144Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.762 1503.5909 22:30:31.75M 2015-10-10T21:28:11.349Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.690 34.762 1503.5911 22:30:31.95M 2015-10-10T21:28:11.549Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.690 34.761 1503.5918 22:30:32.17M 2015-10-10T21:28:11.754Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.690 34.761 1503.5934 22:30:32.37M 2015-10-10T21:28:11.954Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5945 22:30:32.57M 2015-10-10T21:28:12.159Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.761 1503.5945 22:30:32.76M 2015-10-10T21:28:12.364Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.691 34.761 1503.5950 22:30:32.96M 2015-10-10T21:28:12.584Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.691 34.761 1503.5957 22:30:33.18M 2015-10-10T21:28:12.769Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.691 34.761 1503.5963 22:30:33.40M 2015-10-10T21:28:12.969Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.691 34.761 1503.5964 22:30:33.58M 2015-10-10T21:28:13.174Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.691 34.762 1503.5966 22:30:33.78M 2015-10-10T21:28:13.379Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5966 22:30:34.00M 2015-10-10T21:28:13.579Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5967 22:30:34.20M 2015-10-10T21:28:13.784Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5962 22:30:34.40M 2015-10-10T21:28:13.989Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5964 22:30:34.60M 2015-10-10T21:28:14.189Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5967 22:30:34.79M 2015-10-10T21:28:14.394Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.763 1503.5972 22:30:35.01M 2015-10-10T21:28:14.594Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.693 34.763 1503.5985 22:30:35.21M 2015-10-10T21:28:14.799Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.763 1503.5977 22:30:35.41M 2015-10-10T21:28:15.004Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.693 34.763 1503.5977 22:30:35.61M 2015-10-10T21:28:15.204Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5924 22:30:35.81M 2015-10-10T21:28:15.409Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.692 34.766 1503.5918 22:30:36.03M 2015-10-10T21:28:15.614Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5908 22:30:36.23M 2015-10-10T21:28:15.814Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5909 22:30:36.43M 2015-10-10T21:28:16.019Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.692 34.766 1503.5909 22:30:36.63M 2015-10-10T21:28:16.219Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.692 34.766 1503.5903 22:30:36.83M 2015-10-10T21:28:16.424Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.693 34.767 1503.5898 22:30:37.04M 2015-10-10T21:28:16.624Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.693 34.767 1503.5896 22:30:37.24M 2015-10-10T21:28:16.829Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.693 34.767 1503.5907 22:30:37.44M 2015-10-10T21:28:17.049Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.766 1503.5918 22:30:37.64M 2015-10-10T21:28:17.239Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.765 1503.5930 22:30:37.86M 2015-10-10T21:28:17.439Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5933 22:30:38.06M 2015-10-10T21:28:17.644Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5939 22:30:38.26M 2015-10-10T21:28:17.844Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.764 1503.5946 22:30:38.46M 2015-10-10T21:28:18.049Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.692 34.764 1503.5948 22:30:38.65M 2015-10-10T21:28:18.250Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.692 34.764 1503.5951 22:30:38.85M 2015-10-10T21:28:18.454Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5958 22:30:39.07M 2015-10-10T21:28:18.659Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.692 34.763 1503.5948 22:30:39.27M 2015-10-10T21:28:18.859Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.763 1503.5941 22:30:39.47M 2015-10-10T21:28:19.065Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.691 34.763 1503.5933 22:30:39.67M 2015-10-10T21:28:19.269Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.762 1503.5936 22:30:39.87M 2015-10-10T21:28:19.469Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5946 22:30:40.09M 2015-10-10T21:28:19.674Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5939 22:30:40.29M 2015-10-10T21:28:19.874Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.690 34.762 1503.5918 22:30:40.49M 2015-10-10T21:28:20.079Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5902 22:30:40.68M 2015-10-10T21:28:20.284Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5903 22:30:40.89M 2015-10-10T21:28:20.484Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5894 22:30:41.10M 2015-10-10T21:28:20.689Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.690 34.763 1503.5880 22:30:41.30M 2015-10-10T21:28:20.890Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.690 34.760 1503.5938 22:30:41.50M 2015-10-10T21:28:21.094Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.689 34.760 1503.5938 22:30:41.70M 2015-10-10T21:28:21.295Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.689 34.759 1503.5935 22:30:41.90M 2015-10-10T21:28:21.515Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.689 34.759 1503.5941 22:30:42.12M 2015-10-10T21:28:21.704Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.688 34.758 1503.5947 22:30:42.33M 2015-10-10T21:28:21.904Z|I-OCEAN7-304-XXXX| 24.57 14.003 41.688 34.757 1503.5953 22:30:42.52M 2015-10-10T21:28:22.109Z|I-OCEAN7-304-XXXX| 24.51 14.003 41.688 34.757 1503.5951 22:30:42.72M 2015-10-10T21:28:22.315Z|I-OCEAN7-304-XXXX| 24.57 14.004 41.688 34.756 1503.5967 22:30:42.92M 2015-10-10T21:28:22.514Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.687 34.756 1503.5962 22:30:43.13M 2015-10-10T21:28:22.714Z|I-OCEAN7-304-XXXX| 24.56 14.004 41.687 34.756 1503.5957 22:30:43.33M 2015-10-10T21:28:22.920Z|I-OCEAN7-304-XXXX| 24.56 14.003 41.687 34.756 1503.5952 22:30:43.53M 2015-10-10T21:28:23.120Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.687 34.756 1503.5951 22:30:43.73M 2015-10-10T21:28:23.325Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.687 34.756 1503.5947 22:30:43.93M 2015-10-10T21:28:23.530Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.687 34.756 1503.5947 22:30:44.15M 2015-10-10T21:28:23.730Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.688 34.757 1503.5956 22:30:44.35M 2015-10-10T21:28:23.935Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.688 34.758 1503.5947 22:30:44.54M 2015-10-10T21:28:24.140Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.689 34.759 1503.5950 22:30:44.74M 2015-10-10T21:28:24.340Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.690 34.760 1503.5947 22:30:44.94M 2015-10-10T21:28:24.545Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5945 22:30:45.16M 2015-10-10T21:28:24.750Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5942 22:30:45.36M 2015-10-10T21:28:24.955Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5936 22:30:45.56M 2015-10-10T21:28:25.155Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5945 22:30:45.76M 2015-10-10T21:28:25.355Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5940 22:30:45.96M 2015-10-10T21:28:25.559Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5944 22:30:46.18M 2015-10-10T21:28:25.765Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.765 1503.5950 22:30:46.38M 2015-10-10T21:28:25.985Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.766 1503.5952 22:30:46.58M 2015-10-10T21:28:26.170Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5945 22:30:46.79M 2015-10-10T21:28:26.375Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5944 22:30:46.97M 2015-10-10T21:28:26.580Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.767 1503.5936 22:30:47.19M 2015-10-10T21:28:26.780Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.694 34.767 1503.5939 22:30:47.39M 2015-10-10T21:28:26.985Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.694 34.766 1503.5944 22:30:47.59M 2015-10-10T21:28:27.185Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5939 22:30:47.79M 2015-10-10T21:28:27.390Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.766 1503.5936 22:30:48.01M 2015-10-10T21:28:27.590Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.766 1503.5942 22:30:48.21M 2015-10-10T21:28:27.795Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5952 22:30:48.41M 2015-10-10T21:28:28.000Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5966 22:30:48.61M 2015-10-10T21:28:28.200Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5964 22:30:48.81M 2015-10-10T21:28:28.405Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5966 22:30:49.02M 2015-10-10T21:28:28.610Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5955 22:30:49.22M 2015-10-10T21:28:28.810Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5940 22:30:49.42M 2015-10-10T21:28:29.010Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.694 34.766 1503.5946 22:30:49.62M 2015-10-10T21:28:29.215Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.694 34.765 1503.5946 22:30:49.82M 2015-10-10T21:28:29.415Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.694 34.766 1503.5942 22:30:50.04M 2015-10-10T21:28:29.620Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5944 22:30:50.24M 2015-10-10T21:28:29.820Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5940 22:30:50.44M 2015-10-10T21:28:30.025Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5942 22:30:50.63M 2015-10-10T21:28:30.230Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5948 22:30:50.83M 2015-10-10T21:28:30.450Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.694 34.766 1503.5946 22:30:51.05M 2015-10-10T21:28:30.635Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.694 34.766 1503.5953 22:30:51.27M 2015-10-10T21:28:30.840Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5956 22:30:51.45M 2015-10-10T21:28:31.040Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.766 1503.5961 22:30:51.65M 2015-10-10T21:28:31.245Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.766 1503.5952 22:30:51.85M 2015-10-10T21:28:31.450Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.765 1503.5958 22:30:52.07M 2015-10-10T21:28:31.650Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.694 34.766 1503.5956 22:30:52.27M 2015-10-10T21:28:31.855Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.694 34.765 1503.5958 22:30:52.46M 2015-10-10T21:28:32.055Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5964 22:30:52.67M 2015-10-10T21:28:32.260Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5968 22:30:52.86M 2015-10-10T21:28:32.460Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.693 34.764 1503.5981 22:30:53.08M 2015-10-10T21:28:32.685Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.693 34.763 1503.5978 22:30:53.28M 2015-10-10T21:28:32.870Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.763 1503.5973 22:30:53.48M 2015-10-10T21:28:33.070Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.692 34.763 1503.5973 22:30:53.68M 2015-10-10T21:28:33.270Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5972 22:30:53.88M 2015-10-10T21:28:33.480Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5972 22:30:54.09M 2015-10-10T21:28:33.684Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5969 22:30:54.30M 2015-10-10T21:28:33.885Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5970 22:30:54.50M 2015-10-10T21:28:34.085Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.762 1503.5964 22:30:54.69M 2015-10-10T21:28:34.290Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.762 1503.5964 22:30:54.89M 2015-10-10T21:28:34.495Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5959 22:30:55.11M 2015-10-10T21:28:34.695Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.761 1503.5951 22:30:55.31M 2015-10-10T21:28:34.916Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.762 1503.5957 22:30:55.51M 2015-10-10T21:28:35.105Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.762 1503.5961 22:30:55.73M 2015-10-10T21:28:35.305Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5953 22:30:55.91M 2015-10-10T21:28:35.525Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5950 22:30:56.13M 2015-10-10T21:28:35.710Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5945 22:30:56.33M 2015-10-10T21:28:35.915Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5939 22:30:56.52M 2015-10-10T21:28:36.115Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.762 1503.5930 22:30:56.72M 2015-10-10T21:28:36.320Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5923 22:30:56.92M 2015-10-10T21:28:36.525Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.690 34.762 1503.5911 22:30:57.14M 2015-10-10T21:28:36.730Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.690 34.762 1503.5909 22:30:57.34M 2015-10-10T21:28:36.925Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5897 22:30:57.54M 2015-10-10T21:28:37.135Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5896 22:30:57.74M 2015-10-10T21:28:37.335Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5891 22:30:57.94M 2015-10-10T21:28:37.540Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.690 34.763 1503.5881 22:30:58.16M 2015-10-10T21:28:37.745Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5889 22:30:58.36M 2015-10-10T21:28:37.945Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5878 22:30:58.56M 2015-10-10T21:28:38.145Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.690 34.763 1503.5873 22:30:58.76M 2015-10-10T21:28:38.350Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.690 34.763 1503.5874 22:30:58.95M 2015-10-10T21:28:38.555Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.691 34.764 1503.5876 22:30:59.17M 2015-10-10T21:28:38.755Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.691 34.764 1503.5889 22:30:59.37M 2015-10-10T21:28:38.960Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.764 1503.5905 22:30:59.57M 2015-10-10T21:28:39.166Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.765 1503.5916 22:30:59.77M 2015-10-10T21:28:39.385Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5927 22:30:59.97M 2015-10-10T21:28:39.570Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5939 22:31:00.20M 2015-10-10T21:28:39.806Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.765 1503.5962 22:31:00.39M 2015-10-10T21:28:39.975Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.765 1503.5966 22:31:00.58M 2015-10-10T21:28:40.175Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.694 34.765 1503.5964 22:31:00.78M 2015-10-10T21:28:40.380Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5967 22:31:01.00M 2015-10-10T21:28:40.585Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.764 1503.5974 22:31:01.20M 2015-10-10T21:28:40.785Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.764 1503.5974 22:31:01.40M 2015-10-10T21:28:40.990Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5985 22:31:01.60M 2015-10-10T21:28:41.190Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.764 1503.5996 22:31:01.80M 2015-10-10T21:28:41.395Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.765 1503.6000 22:31:02.02M 2015-10-10T21:28:41.595Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.764 1503.6000 22:31:02.21M 2015-10-10T21:28:41.800Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.764 1503.5999 22:31:02.41M 2015-10-10T21:28:42.006Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.764 1503.5990 22:31:02.61M 2015-10-10T21:28:42.210Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5983 22:31:02.81M 2015-10-10T21:28:42.410Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5983 22:31:03.03M 2015-10-10T21:28:42.615Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.693 34.763 1503.5977 22:31:03.23M 2015-10-10T21:28:42.815Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5972 22:31:03.43M 2015-10-10T21:28:43.021Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5974 22:31:03.63M 2015-10-10T21:28:43.221Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.698 34.768 1503.6040 22:31:03.83M 2015-10-10T21:28:43.425Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.699 34.768 1503.6055 22:31:04.04M 2015-10-10T21:28:43.625Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.695 34.765 1503.6012 22:31:04.25M 2015-10-10T21:28:43.851Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.694 34.764 1503.5997 22:31:04.44M 2015-10-10T21:28:44.035Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5988 22:31:04.66M 2015-10-10T21:28:44.240Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.764 1503.5980 22:31:04.84M 2015-10-10T21:28:44.445Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.763 1503.5967 22:31:05.06M 2015-10-10T21:28:44.645Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5956 22:31:05.26M 2015-10-10T21:28:44.851Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5942 22:31:05.46M 2015-10-10T21:28:45.051Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.690 34.761 1503.5939 22:31:05.66M 2015-10-10T21:28:45.255Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.762 1503.5939 22:31:05.86M 2015-10-10T21:28:45.455Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5934 22:31:06.08M 2015-10-10T21:28:45.660Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5931 22:31:06.28M 2015-10-10T21:28:45.860Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5930 22:31:06.47M 2015-10-10T21:28:46.065Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.692 34.764 1503.5929 22:31:06.67M 2015-10-10T21:28:46.270Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.765 1503.5924 22:31:06.88M 2015-10-10T21:28:46.470Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.693 34.766 1503.5922 22:31:07.09M 2015-10-10T21:28:46.676Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.694 34.766 1503.5928 22:31:07.29M 2015-10-10T21:28:46.876Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.694 34.767 1503.5934 22:31:07.49M 2015-10-10T21:28:47.081Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.767 1503.5946 22:31:07.69M 2015-10-10T21:28:47.286Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.695 34.767 1503.5941 22:31:07.89M 2015-10-10T21:28:47.486Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.767 1503.5953 22:31:08.11M 2015-10-10T21:28:47.691Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5956 22:31:08.31M 2015-10-10T21:28:47.891Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5968 22:31:08.50M 2015-10-10T21:28:48.096Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.695 34.767 1503.5968 22:31:08.70M 2015-10-10T21:28:48.316Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.696 34.767 1503.5977 22:31:08.90M 2015-10-10T21:28:48.501Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.696 34.767 1503.5978 22:31:09.14M 2015-10-10T21:28:48.706Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.696 34.766 1503.5984 22:31:09.32M 2015-10-10T21:28:48.906Z|I-OCEAN7-304-XXXX| 24.50 14.001 41.696 34.766 1503.5991 22:31:09.52M 2015-10-10T21:28:49.111Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.695 34.766 1503.5992 22:31:09.72M 2015-10-10T21:28:49.311Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.695 34.766 1503.5997 22:31:09.92M 2015-10-10T21:28:49.524Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.696 34.766 1503.6003 22:31:10.14M 2015-10-10T21:28:49.721Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.695 34.766 1503.6003 22:31:10.34M 2015-10-10T21:28:49.925Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.695 34.765 1503.6007 22:31:10.53M 2015-10-10T21:28:50.127Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.695 34.765 1503.6003 22:31:10.73M 2015-10-10T21:28:50.331Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.694 34.764 1503.6002 22:31:10.93M 2015-10-10T21:28:50.531Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.763 1503.5997 22:31:11.15M 2015-10-10T21:28:50.731Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.693 34.763 1503.5994 22:31:11.35M 2015-10-10T21:28:50.936Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.692 34.763 1503.5983 22:31:11.55M 2015-10-10T21:28:51.141Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.691 34.761 1503.5963 22:31:11.75M 2015-10-10T21:28:51.346Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.690 34.760 1503.5946 22:31:11.95M 2015-10-10T21:28:51.565Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.689 34.759 1503.5929 22:31:12.17M 2015-10-10T21:28:51.751Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.688 34.759 1503.5933 22:31:12.37M 2015-10-10T21:28:51.951Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.688 34.758 1503.5936 22:31:12.57M 2015-10-10T21:28:52.156Z|I-OCEAN7-304-XXXX| 24.67 14.002 41.687 34.758 1503.5941 22:31:12.76M 2015-10-10T21:28:52.361Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.687 34.757 1503.5936 22:31:12.96M 2015-10-10T21:28:52.561Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.686 34.756 1503.5929 22:31:13.18M 2015-10-10T21:28:52.786Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.685 34.755 1503.5927 22:31:13.38M 2015-10-10T21:28:52.971Z|I-OCEAN7-304-XXXX| 24.67 14.003 41.684 34.754 1503.5920 22:31:13.60M 2015-10-10T21:28:53.171Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.684 34.754 1503.5912 22:31:13.78M 2015-10-10T21:28:53.376Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.684 34.754 1503.5906 22:31:14.00M 2015-10-10T21:28:53.576Z|I-OCEAN7-304-XXXX| 24.73 14.002 41.684 34.755 1503.5909 22:31:14.20M 2015-10-10T21:28:53.781Z|I-OCEAN7-304-XXXX| 24.72 14.002 41.685 34.755 1503.5914 22:31:14.39M 2015-10-10T21:28:53.986Z|I-OCEAN7-304-XXXX| 24.72 14.002 41.686 34.756 1503.5922 22:31:14.59M 2015-10-10T21:28:54.186Z|I-OCEAN7-304-XXXX| 24.73 14.002 41.687 34.758 1503.5936 22:31:14.79M 2015-10-10T21:28:54.391Z|I-OCEAN7-304-XXXX| 24.73 14.002 41.688 34.759 1503.5955 22:31:15.01M 2015-10-10T21:28:54.596Z|I-OCEAN7-304-XXXX| 24.74 14.002 41.689 34.759 1503.5968 22:31:15.21M 2015-10-10T21:28:54.791Z|I-OCEAN7-304-XXXX| 24.74 14.002 41.689 34.760 1503.5968 22:31:15.41M 2015-10-10T21:28:55.001Z|I-OCEAN7-304-XXXX| 24.73 14.001 41.690 34.761 1503.5969 22:31:15.61M 2015-10-10T21:28:55.201Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.761 1503.5968 22:31:15.81M 2015-10-10T21:28:55.407Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5966 22:31:16.03M 2015-10-10T21:28:55.606Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.692 34.763 1503.5973 22:31:16.22M 2015-10-10T21:28:55.811Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.692 34.763 1503.5961 22:31:16.42M 2015-10-10T21:28:56.016Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.763 1503.5955 22:31:16.62M 2015-10-10T21:28:56.216Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.691 34.762 1503.5950 22:31:16.82M 2015-10-10T21:28:56.421Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5957 22:31:17.04M 2015-10-10T21:28:56.621Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5946 22:31:17.24M 2015-10-10T21:28:56.826Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.760 1503.5939 22:31:17.44M 2015-10-10T21:28:57.026Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.689 34.760 1503.5938 22:31:17.64M 2015-10-10T21:28:57.251Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.689 34.759 1503.5928 22:31:17.84M 2015-10-10T21:28:57.431Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.689 34.760 1503.5930 22:31:18.07M 2015-10-10T21:28:57.636Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.689 34.760 1503.5939 22:31:18.25M 2015-10-10T21:28:57.841Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.689 34.759 1503.5940 22:31:18.45M 2015-10-10T21:28:58.085Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.689 34.759 1503.5940 22:31:18.65M 2015-10-10T21:28:58.246Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.689 34.759 1503.5946 22:31:18.85M 2015-10-10T21:28:58.451Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.690 34.759 1503.5944 22:31:19.07M 2015-10-10T21:28:58.651Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.690 34.759 1503.5959 22:31:19.27M 2015-10-10T21:28:58.856Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.690 34.759 1503.5968 22:31:19.47M 2015-10-10T21:28:59.061Z|I-OCEAN7-304-XXXX| 24.52 14.003 41.690 34.759 1503.5978 22:31:19.67M 2015-10-10T21:28:59.261Z|I-OCEAN7-304-XXXX| 24.55 14.003 41.691 34.760 1503.5991 22:31:19.87M 2015-10-10T21:28:59.466Z|I-OCEAN7-304-XXXX| 24.52 14.004 41.691 34.760 1503.5989 22:31:20.09M 2015-10-10T21:28:59.671Z|I-OCEAN7-304-XXXX| 24.50 14.004 41.691 34.760 1503.5995 22:31:20.29M 2015-10-10T21:28:59.876Z|I-OCEAN7-304-XXXX| 24.49 14.004 41.692 34.761 1503.6001 22:31:20.49M