2015-10-10T21:27:00.087Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.692 34.762 1503.5953 22:29:20.69M 2015-10-10T21:27:00.286Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.692 34.763 1503.5959 22:29:20.89M 2015-10-10T21:27:00.488Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.693 34.764 1503.5966 22:29:21.10M 2015-10-10T21:27:00.725Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.693 34.764 1503.5967 22:29:21.30M 2015-10-10T21:27:00.896Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.693 34.764 1503.5968 22:29:21.50M 2015-10-10T21:27:01.116Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.694 34.765 1503.5977 22:29:21.70M 2015-10-10T21:27:01.301Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.694 34.764 1503.5980 22:29:21.92M 2015-10-10T21:27:01.506Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.693 34.764 1503.5967 22:29:22.12M 2015-10-10T21:27:01.724Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.693 34.764 1503.5953 22:29:22.32M 2015-10-10T21:27:01.911Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.692 34.763 1503.5948 22:29:22.52M 2015-10-10T21:27:02.116Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.692 34.763 1503.5950 22:29:22.72M 2015-10-10T21:27:02.325Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5953 22:29:22.92M 2015-10-10T21:27:02.521Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.763 1503.5956 22:29:23.14M 2015-10-10T21:27:02.721Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.693 34.765 1503.5963 22:29:23.33M 2015-10-10T21:27:02.926Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.694 34.765 1503.5967 22:29:23.53M 2015-10-10T21:27:03.131Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5968 22:29:23.73M 2015-10-10T21:27:03.331Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5966 22:29:23.93M 2015-10-10T21:27:03.536Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.765 1503.5959 22:29:24.15M 2015-10-10T21:27:03.765Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5962 22:29:24.35M 2015-10-10T21:27:03.941Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.694 34.765 1503.5973 22:29:24.55M 2015-10-10T21:27:04.146Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.765 1503.5970 22:29:24.75M 2015-10-10T21:27:04.351Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.694 34.765 1503.5979 22:29:24.95M 2015-10-10T21:27:04.551Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.695 34.765 1503.5990 22:29:25.17M 2015-10-10T21:27:04.756Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.690 34.761 1503.5933 22:29:25.37M 2015-10-10T21:27:04.956Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5933 22:29:25.57M 2015-10-10T21:27:05.161Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.689 34.760 1503.5931 22:29:25.76M 2015-10-10T21:27:05.361Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.690 34.761 1503.5927 22:29:25.96M 2015-10-10T21:27:05.586Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.690 34.761 1503.5928 22:29:26.18M 2015-10-10T21:27:05.768Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5935 22:29:26.40M 2015-10-10T21:27:05.971Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5939 22:29:26.58M 2015-10-10T21:27:06.176Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.690 34.761 1503.5941 22:29:26.78M 2015-10-10T21:27:06.381Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.761 1503.5961 22:29:27.00M 2015-10-10T21:27:06.581Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.761 1503.5958 22:29:27.20M 2015-10-10T21:27:06.786Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.691 34.762 1503.5955 22:29:27.40M 2015-10-10T21:27:06.991Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.691 34.762 1503.5955 22:29:27.59M 2015-10-10T21:27:07.191Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5952 22:29:27.79M 2015-10-10T21:27:07.396Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5941 22:29:28.01M 2015-10-10T21:27:07.596Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5947 22:29:28.21M 2015-10-10T21:27:07.801Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5955 22:29:28.41M 2015-10-10T21:27:08.001Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.761 1503.5962 22:29:28.61M 2015-10-10T21:27:08.206Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5964 22:29:28.81M 2015-10-10T21:27:08.408Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.761 1503.5948 22:29:29.03M 2015-10-10T21:27:08.611Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5941 22:29:29.22M 2015-10-10T21:27:08.816Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.697 34.768 1503.6023 22:29:29.42M 2015-10-10T21:27:09.016Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.699 34.769 1503.6042 22:29:29.62M 2015-10-10T21:27:09.221Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.700 34.770 1503.6051 22:29:29.82M 2015-10-10T21:27:09.426Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.700 34.771 1503.6053 22:29:30.04M 2015-10-10T21:27:09.644Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.701 34.771 1503.6063 22:29:30.24M 2015-10-10T21:27:09.831Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.701 34.771 1503.6064 22:29:30.44M 2015-10-10T21:27:10.051Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.701 34.771 1503.6073 22:29:30.64M 2015-10-10T21:27:10.245Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.702 34.772 1503.6075 22:29:30.85M 2015-10-10T21:27:10.441Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.701 34.772 1503.6052 22:29:31.06M 2015-10-10T21:27:10.641Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.700 34.771 1503.6040 22:29:31.26M 2015-10-10T21:27:10.846Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.699 34.770 1503.6023 22:29:31.45M 2015-10-10T21:27:11.048Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.699 34.770 1503.6022 22:29:31.65M 2015-10-10T21:27:11.285Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.698 34.769 1503.6011 22:29:31.85M 2015-10-10T21:27:11.456Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.697 34.768 1503.5995 22:29:32.07M 2015-10-10T21:27:11.661Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.767 1503.5983 22:29:32.27M 2015-10-10T21:27:11.861Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.766 1503.5984 22:29:32.47M 2015-10-10T21:27:12.066Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.694 34.765 1503.5986 22:29:32.67M 2015-10-10T21:27:12.266Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.693 34.764 1503.5969 22:29:32.87M 2015-10-10T21:27:12.471Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5969 22:29:33.09M 2015-10-10T21:27:12.671Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.763 1503.5973 22:29:33.29M 2015-10-10T21:27:12.876Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.698 34.768 1503.6033 22:29:33.48M 2015-10-10T21:27:13.077Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.699 34.769 1503.6045 22:29:33.68M 2015-10-10T21:27:13.282Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.700 34.769 1503.6061 22:29:33.88M 2015-10-10T21:27:13.482Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.700 34.769 1503.6066 22:29:34.10M 2015-10-10T21:27:13.692Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.700 34.770 1503.6071 22:29:34.30M 2015-10-10T21:27:13.897Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.701 34.770 1503.6083 22:29:34.50M 2015-10-10T21:27:14.125Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.696 34.766 1503.6025 22:29:34.70M 2015-10-10T21:27:14.297Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.695 34.765 1503.6019 22:29:34.90M 2015-10-10T21:27:14.517Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.684 34.754 1503.5895 22:29:35.12M 2015-10-10T21:27:14.707Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.683 34.754 1503.5887 22:29:35.33M 2015-10-10T21:27:14.907Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.690 34.760 1503.5955 22:29:35.52M 2015-10-10T21:27:15.112Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.691 34.761 1503.5957 22:29:35.72M 2015-10-10T21:27:15.312Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.692 34.762 1503.5979 22:29:35.91M 2015-10-10T21:27:15.525Z|I-OCEAN7-304-XXXX| 24.53 14.002 41.691 34.761 1503.5959 22:29:36.13M 2015-10-10T21:27:15.722Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.690 34.761 1503.5939 22:29:36.33M 2015-10-10T21:27:15.922Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.689 34.760 1503.5905 22:29:36.53M 2015-10-10T21:27:16.127Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.687 34.759 1503.5876 22:29:36.73M 2015-10-10T21:27:16.332Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.686 34.759 1503.5853 22:29:36.93M 2015-10-10T21:27:16.532Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.695 34.768 1503.5948 22:29:37.15M 2015-10-10T21:27:16.766Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.696 34.769 1503.5951 22:29:37.34M 2015-10-10T21:27:16.942Z|I-OCEAN7-304-XXXX| 24.47 13.999 41.698 34.770 1503.5956 22:29:37.55M 2015-10-10T21:27:17.142Z|I-OCEAN7-304-XXXX| 24.49 13.999 41.699 34.771 1503.5962 22:29:37.75M 2015-10-10T21:27:17.342Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.698 34.771 1503.5956 22:29:37.94M 2015-10-10T21:27:17.547Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.697 34.771 1503.5936 22:29:38.16M 2015-10-10T21:27:17.752Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.697 34.770 1503.5936 22:29:38.36M 2015-10-10T21:27:17.952Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.697 34.768 1503.5990 22:29:38.56M 2015-10-10T21:27:18.152Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.697 34.768 1503.5996 22:29:38.76M 2015-10-10T21:27:18.362Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.697 34.768 1503.5996 22:29:38.95M 2015-10-10T21:27:18.562Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5952 22:29:39.18M 2015-10-10T21:27:18.762Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.763 1503.5947 22:29:39.37M 2015-10-10T21:27:18.982Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.691 34.763 1503.5946 22:29:39.57M 2015-10-10T21:27:19.205Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5983 22:29:39.79M 2015-10-10T21:27:19.372Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.765 1503.5996 22:29:39.97M 2015-10-10T21:27:19.577Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.695 34.766 1503.6002 22:29:40.19M 2015-10-10T21:27:19.777Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.696 34.767 1503.6005 22:29:40.39M 2015-10-10T21:27:19.982Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.696 34.768 1503.6000 22:29:40.59M 2015-10-10T21:27:20.187Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.697 34.769 1503.5996 22:29:40.79M 2015-10-10T21:27:20.392Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.697 34.769 1503.5994 22:29:41.01M 2015-10-10T21:27:20.592Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.697 34.769 1503.5983 22:29:41.21M 2015-10-10T21:27:20.797Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.768 1503.5962 22:29:41.41M 2015-10-10T21:27:20.997Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.695 34.768 1503.5944 22:29:41.61M 2015-10-10T21:27:21.202Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.693 34.766 1503.5931 22:29:41.80M 2015-10-10T21:27:21.402Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.693 34.766 1503.5935 22:29:42.02M 2015-10-10T21:27:21.608Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5942 22:29:42.22M 2015-10-10T21:27:21.812Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5930 22:29:42.42M 2015-10-10T21:27:22.012Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5931 22:29:42.62M 2015-10-10T21:27:22.212Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.692 34.764 1503.5935 22:29:42.81M 2015-10-10T21:27:22.417Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.764 1503.5935 22:29:43.03M 2015-10-10T21:27:22.627Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5939 22:29:43.24M 2015-10-10T21:27:22.827Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.764 1503.5924 22:29:43.44M 2015-10-10T21:27:23.027Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.691 34.764 1503.5923 22:29:43.63M 2015-10-10T21:27:23.232Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.693 34.765 1503.5948 22:29:43.83M 2015-10-10T21:27:23.452Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.765 1503.5961 22:29:44.05M 2015-10-10T21:27:23.637Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.694 34.766 1503.5967 22:29:44.27M 2015-10-10T21:27:23.842Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.766 1503.5974 22:29:44.45M 2015-10-10T21:27:24.042Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.765 1503.5977 22:29:44.65M 2015-10-10T21:27:24.250Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.766 1503.5980 22:29:44.85M 2015-10-10T21:27:24.452Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.696 34.767 1503.5988 22:29:45.07M 2015-10-10T21:27:24.652Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.696 34.767 1503.5981 22:29:45.27M 2015-10-10T21:27:24.857Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.696 34.767 1503.5979 22:29:45.47M 2015-10-10T21:27:25.057Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.695 34.767 1503.5969 22:29:45.67M 2015-10-10T21:27:25.262Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.695 34.766 1503.5955 22:29:45.86M 2015-10-10T21:27:25.462Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.694 34.766 1503.5948 22:29:46.08M 2015-10-10T21:27:25.667Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.694 34.766 1503.5951 22:29:46.28M 2015-10-10T21:27:25.867Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.694 34.766 1503.5945 22:29:46.48M 2015-10-10T21:27:26.072Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.693 34.765 1503.5938 22:29:46.68M 2015-10-10T21:27:26.277Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5936 22:29:46.88M 2015-10-10T21:27:26.477Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.696 34.767 1503.5969 22:29:47.10M 2015-10-10T21:27:26.682Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.696 34.768 1503.5973 22:29:47.29M 2015-10-10T21:27:26.882Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.765 1503.5941 22:29:47.49M 2015-10-10T21:27:27.087Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.694 34.766 1503.5958 22:29:47.69M 2015-10-10T21:27:27.292Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.696 34.767 1503.5975 22:29:47.89M 2015-10-10T21:27:27.492Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.697 34.768 1503.5992 22:29:48.11M 2015-10-10T21:27:27.697Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.699 34.769 1503.6021 22:29:48.31M 2015-10-10T21:27:27.917Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.703 34.773 1503.6078 22:29:48.51M 2015-10-10T21:27:28.102Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.703 34.773 1503.6088 22:29:48.72M 2015-10-10T21:27:28.307Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.703 34.772 1503.6090 22:29:48.90M 2015-10-10T21:27:28.512Z|I-OCEAN7-304-XXXX| 24.52 14.002 41.703 34.772 1503.6080 22:29:49.12M 2015-10-10T21:27:28.712Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.702 34.772 1503.6082 22:29:49.33M 2015-10-10T21:27:28.917Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.702 34.771 1503.6077 22:29:49.52M 2015-10-10T21:27:29.117Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.701 34.770 1503.6069 22:29:49.72M 2015-10-10T21:27:29.325Z|I-OCEAN7-304-XXXX| 24.55 14.002 41.700 34.770 1503.6064 22:29:49.92M 2015-10-10T21:27:29.522Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.700 34.772 1503.5992 22:29:50.14M 2015-10-10T21:27:29.728Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.699 34.772 1503.5986 22:29:50.34M 2015-10-10T21:27:29.932Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.699 34.772 1503.5977 22:29:50.54M 2015-10-10T21:27:30.137Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.698 34.771 1503.5969 22:29:50.74M 2015-10-10T21:27:30.337Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.698 34.771 1503.5974 22:29:50.94M 2015-10-10T21:27:30.542Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.698 34.770 1503.5966 22:29:51.16M 2015-10-10T21:27:30.742Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.697 34.770 1503.5959 22:29:51.36M 2015-10-10T21:27:30.947Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.696 34.769 1503.5952 22:29:51.55M 2015-10-10T21:27:31.152Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.696 34.768 1503.5952 22:29:51.75M 2015-10-10T21:27:31.352Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.695 34.767 1503.5958 22:29:51.95M 2015-10-10T21:27:31.557Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.767 1503.5961 22:29:52.17M 2015-10-10T21:27:31.765Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.767 1503.5962 22:29:52.37M 2015-10-10T21:27:31.962Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.767 1503.5961 22:29:52.57M 2015-10-10T21:27:32.162Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5957 22:29:52.77M 2015-10-10T21:27:32.382Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.764 1503.5990 22:29:52.97M 2015-10-10T21:27:32.567Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5981 22:29:53.20M 2015-10-10T21:27:32.772Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.694 34.765 1503.5983 22:29:53.38M 2015-10-10T21:27:32.977Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.693 34.764 1503.5974 22:29:53.58M 2015-10-10T21:27:33.178Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.764 1503.5959 22:29:53.78M 2015-10-10T21:27:33.383Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5967 22:29:54.00M 2015-10-10T21:27:33.605Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5968 22:29:54.20M 2015-10-10T21:27:33.787Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.692 34.762 1503.5963 22:29:54.40M 2015-10-10T21:27:33.993Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5967 22:29:54.60M 2015-10-10T21:27:34.197Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.690 34.761 1503.5952 22:29:54.80M 2015-10-10T21:27:34.397Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.688 34.759 1503.5916 22:29:55.02M 2015-10-10T21:27:34.603Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.688 34.760 1503.5917 22:29:55.22M 2015-10-10T21:27:34.802Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.689 34.760 1503.5916 22:29:55.41M 2015-10-10T21:27:35.008Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.688 34.760 1503.5907 22:29:55.61M 2015-10-10T21:27:35.208Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.760 1503.5903 22:29:55.81M 2015-10-10T21:27:35.413Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.688 34.760 1503.5892 22:29:56.03M 2015-10-10T21:27:35.613Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.688 34.760 1503.5895 22:29:56.23M 2015-10-10T21:27:35.817Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.688 34.761 1503.5898 22:29:56.42M 2015-10-10T21:27:36.022Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5898 22:29:56.63M 2015-10-10T21:27:36.222Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5903 22:29:56.83M 2015-10-10T21:27:36.427Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5907 22:29:57.05M 2015-10-10T21:27:36.628Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5909 22:29:57.24M 2015-10-10T21:27:36.849Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5913 22:29:57.44M 2015-10-10T21:27:37.038Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.697 34.769 1503.5994 22:29:57.66M 2015-10-10T21:27:37.238Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.696 34.768 1503.5981 22:29:57.84M 2015-10-10T21:27:37.443Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.695 34.767 1503.5966 22:29:58.06M 2015-10-10T21:27:37.643Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.694 34.766 1503.5961 22:29:58.26M 2015-10-10T21:27:37.848Z|I-OCEAN7-304-XXXX| 24.53 14.001 41.694 34.765 1503.5956 22:29:58.46M 2015-10-10T21:27:38.085Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5962 22:29:58.66M 2015-10-10T21:27:38.258Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.693 34.764 1503.5952 22:29:58.86M 2015-10-10T21:27:38.458Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.692 34.763 1503.5941 22:29:59.08M 2015-10-10T21:27:38.658Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.692 34.763 1503.5934 22:29:59.27M 2015-10-10T21:27:38.863Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.692 34.763 1503.5938 22:29:59.47M 2015-10-10T21:27:39.085Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.692 34.763 1503.5945 22:29:59.67M 2015-10-10T21:27:39.268Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.692 34.763 1503.5952 22:29:59.87M 2015-10-10T21:27:39.473Z|I-OCEAN7-304-XXXX| 24.49 14.002 41.692 34.762 1503.5957 22:30:00.09M 2015-10-10T21:27:39.673Z|I-OCEAN7-304-XXXX| 24.48 14.002 41.692 34.762 1503.5962 22:30:00.29M 2015-10-10T21:27:39.878Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5967 22:30:00.49M 2015-10-10T21:27:40.083Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.692 34.762 1503.5974 22:30:00.68M 2015-10-10T21:27:40.283Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.763 1503.5994 22:30:00.89M 2015-10-10T21:27:40.488Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.695 34.764 1503.6000 22:30:01.11M 2015-10-10T21:27:40.693Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.695 34.765 1503.6003 22:30:01.31M 2015-10-10T21:27:40.893Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.696 34.766 1503.6002 22:30:01.50M 2015-10-10T21:27:41.125Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.766 1503.5992 22:30:01.70M 2015-10-10T21:27:41.318Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.696 34.766 1503.5995 22:30:01.90M 2015-10-10T21:27:41.503Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.695 34.766 1503.5988 22:30:02.14M 2015-10-10T21:27:41.703Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.765 1503.5988 22:30:02.32M 2015-10-10T21:27:41.908Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.693 34.765 1503.5970 22:30:02.52M 2015-10-10T21:27:42.113Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.693 34.764 1503.5963 22:30:02.72M 2015-10-10T21:27:42.313Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.693 34.765 1503.5963 22:30:02.92M 2015-10-10T21:27:42.518Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.693 34.765 1503.5955 22:30:03.13M 2015-10-10T21:27:42.723Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.693 34.765 1503.5951 22:30:03.33M 2015-10-10T21:27:42.928Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.765 1503.5951 22:30:03.53M 2015-10-10T21:27:43.128Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.693 34.765 1503.5945 22:30:03.73M 2015-10-10T21:27:43.333Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5938 22:30:03.93M 2015-10-10T21:27:43.538Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.692 34.764 1503.5933 22:30:04.15M 2015-10-10T21:27:43.738Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.691 34.763 1503.5934 22:30:04.35M 2015-10-10T21:27:43.938Z|I-OCEAN7-304-XXXX| 24.71 14.000 41.690 34.762 1503.5930 22:30:04.55M 2015-10-10T21:27:44.143Z|I-OCEAN7-304-XXXX| 24.72 14.000 41.690 34.762 1503.5927 22:30:04.74M 2015-10-10T21:27:44.365Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.689 34.761 1503.5916 22:30:04.95M 2015-10-10T21:27:44.548Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.689 34.761 1503.5918 22:30:05.17M 2015-10-10T21:27:44.753Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5924 22:30:05.36M 2015-10-10T21:27:44.953Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5928 22:30:05.56M 2015-10-10T21:27:45.158Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.691 34.763 1503.5934 22:30:05.76M 2015-10-10T21:27:45.363Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5940 22:30:05.96M 2015-10-10T21:27:45.563Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5941 22:30:06.18M 2015-10-10T21:27:45.783Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.765 1503.5950 22:30:06.38M 2015-10-10T21:27:45.969Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.766 1503.5948 22:30:06.59M 2015-10-10T21:27:46.173Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5939 22:30:06.78M 2015-10-10T21:27:46.373Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.766 1503.5928 22:30:06.97M 2015-10-10T21:27:46.578Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.766 1503.5928 22:30:07.19M 2015-10-10T21:27:46.783Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.694 34.766 1503.5935 22:30:07.39M 2015-10-10T21:27:46.983Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.767 1503.5940 22:30:07.59M 2015-10-10T21:27:47.188Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.695 34.767 1503.5945 22:30:07.79M 2015-10-10T21:27:47.393Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.767 1503.5952 22:30:08.01M 2015-10-10T21:27:47.593Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.696 34.768 1503.5955 22:30:08.21M 2015-10-10T21:27:47.793Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.696 34.768 1503.5961 22:30:08.41M 2015-10-10T21:27:47.998Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.696 34.768 1503.5966 22:30:08.61M 2015-10-10T21:27:48.203Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.697 34.769 1503.5963 22:30:08.81M 2015-10-10T21:27:48.408Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.697 34.769 1503.5959 22:30:09.03M 2015-10-10T21:27:48.608Z|I-OCEAN7-304-XXXX| 24.49 13.999 41.693 34.765 1503.5919 22:30:09.23M 2015-10-10T21:27:48.813Z|I-OCEAN7-304-XXXX| 24.49 13.999 41.693 34.765 1503.5919 22:30:09.42M 2015-10-10T21:27:49.018Z|I-OCEAN7-304-XXXX| 24.49 14.000 41.693 34.765 1503.5924 22:30:09.62M 2015-10-10T21:27:49.218Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.692 34.764 1503.5940 22:30:09.82M 2015-10-10T21:27:49.423Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.692 34.764 1503.5938 22:30:10.04M 2015-10-10T21:27:49.623Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.691 34.763 1503.5925 22:30:10.24M 2015-10-10T21:27:49.828Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.691 34.762 1503.5918 22:30:10.44M 2015-10-10T21:27:50.033Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.690 34.762 1503.5912 22:30:10.64M 2015-10-10T21:27:50.249Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.691 34.762 1503.5917 22:30:10.83M 2015-10-10T21:27:50.438Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.691 34.763 1503.5925 22:30:11.07M 2015-10-10T21:27:50.638Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.692 34.764 1503.5933 22:30:11.25M 2015-10-10T21:27:50.845Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.692 34.764 1503.5927 22:30:11.45M 2015-10-10T21:27:51.048Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.693 34.764 1503.5935 22:30:11.65M 2015-10-10T21:27:51.251Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.765 1503.5948 22:30:11.85M 2015-10-10T21:27:51.484Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.765 1503.5963 22:30:12.07M 2015-10-10T21:27:51.653Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5967 22:30:12.27M 2015-10-10T21:27:51.858Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.766 1503.5970 22:30:12.47M 2015-10-10T21:27:52.058Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5968 22:30:12.67M 2015-10-10T21:27:52.263Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5967 22:30:12.87M 2015-10-10T21:27:52.463Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.695 34.767 1503.5979 22:30:13.09M 2015-10-10T21:27:52.668Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.767 1503.5991 22:30:13.28M 2015-10-10T21:27:52.868Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.768 1503.5999 22:30:13.48M 2015-10-10T21:27:53.084Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.767 1503.6001 22:30:13.68M 2015-10-10T21:27:53.279Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6013 22:30:13.88M 2015-10-10T21:27:53.483Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6007 22:30:14.10M 2015-10-10T21:27:53.683Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6014 22:30:14.30M 2015-10-10T21:27:53.888Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6018 22:30:14.50M 2015-10-10T21:27:54.088Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.766 1503.6012 22:30:14.70M 2015-10-10T21:27:54.293Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.695 34.766 1503.6019 22:30:14.89M 2015-10-10T21:27:54.525Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.695 34.765 1503.6019 22:30:15.11M 2015-10-10T21:27:54.718Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.695 34.765 1503.6008 22:30:15.31M 2015-10-10T21:27:54.903Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.695 34.765 1503.6008 22:30:15.53M 2015-10-10T21:27:55.103Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.695 34.765 1503.6003 22:30:15.71M 2015-10-10T21:27:55.308Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.695 34.765 1503.6001 22:30:15.91M 2015-10-10T21:27:55.513Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.694 34.765 1503.5994 22:30:16.13M 2015-10-10T21:27:55.713Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.694 34.765 1503.5981 22:30:16.33M 2015-10-10T21:27:55.913Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.694 34.765 1503.5973 22:30:16.53M 2015-10-10T21:27:56.123Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.765 1503.5966 22:30:16.72M 2015-10-10T21:27:56.323Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.693 34.765 1503.5964 22:30:16.93M 2015-10-10T21:27:56.529Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.764 1503.5959 22:30:17.15M 2015-10-10T21:27:56.728Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5950 22:30:17.34M 2015-10-10T21:27:56.928Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.692 34.763 1503.5945 22:30:17.54M 2015-10-10T21:27:57.133Z|I-OCEAN7-304-XXXX| 24.53 14.001 41.692 34.763 1503.5933 22:30:17.74M 2015-10-10T21:27:57.338Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.692 34.763 1503.5931 22:30:17.94M 2015-10-10T21:27:57.538Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.692 34.763 1503.5935 22:30:18.16M 2015-10-10T21:27:57.748Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.692 34.763 1503.5936 22:30:18.36M 2015-10-10T21:27:57.948Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.691 34.762 1503.5928 22:30:18.56M 2015-10-10T21:27:58.149Z|I-OCEAN7-304-XXXX| 24.48 14.001 41.691 34.762 1503.5929 22:30:18.76M 2015-10-10T21:27:58.354Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.691 34.762 1503.5929 22:30:18.95M 2015-10-10T21:27:58.559Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.691 34.762 1503.5938 22:30:19.17M 2015-10-10T21:27:58.759Z|I-OCEAN7-304-XXXX| 24.50 14.001 41.691 34.762 1503.5931 22:30:19.37M 2015-10-10T21:27:58.964Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.690 34.761 1503.5925 22:30:19.57M 2015-10-10T21:27:59.184Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.691 34.762 1503.5923 22:30:19.77M 2015-10-10T21:27:59.369Z|I-OCEAN7-304-XXXX| 24.49 14.001 41.691 34.762 1503.5923 22:30:20.01M 2015-10-10T21:27:59.573Z|I-OCEAN7-304-XXXX| 24.47 14.000 41.691 34.762 1503.5912 22:30:20.19M 2015-10-10T21:27:59.773Z|I-OCEAN7-304-XXXX| 24.47 14.000 41.691 34.763 1503.5909 22:30:20.39M 2015-10-10T21:27:59.979Z|I-OCEAN7-304-XXXX| 24.47 14.000 41.692 34.764 1503.5914 22:30:20.59M