2015-10-10T21:26:00.193Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5933 22:28:20.79M 2015-10-10T21:26:00.393Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5941 22:28:21.01M 2015-10-10T21:26:00.598Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5941 22:28:21.21M 2015-10-10T21:26:00.798Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5941 22:28:21.41M 2015-10-10T21:26:01.005Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5938 22:28:21.61M 2015-10-10T21:26:01.210Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5931 22:28:21.81M 2015-10-10T21:26:01.408Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5930 22:28:22.03M 2015-10-10T21:26:01.613Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.762 1503.5931 22:28:22.22M 2015-10-10T21:26:01.814Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5933 22:28:22.42M 2015-10-10T21:26:02.018Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5935 22:28:22.62M 2015-10-10T21:26:02.223Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.762 1503.5941 22:28:22.82M 2015-10-10T21:26:02.428Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.691 34.762 1503.5947 22:28:23.04M 2015-10-10T21:26:02.628Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.764 1503.5908 22:28:23.24M 2015-10-10T21:26:02.833Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5900 22:28:23.44M 2015-10-10T21:26:03.053Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5900 22:28:23.64M 2015-10-10T21:26:03.239Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5900 22:28:23.85M 2015-10-10T21:26:03.444Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.764 1503.5890 22:28:24.06M 2015-10-10T21:26:03.644Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5901 22:28:24.26M 2015-10-10T21:26:03.849Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5887 22:28:24.46M 2015-10-10T21:26:04.049Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.764 1503.5881 22:28:24.66M 2015-10-10T21:26:04.254Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5887 22:28:24.85M 2015-10-10T21:26:04.459Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5896 22:28:25.07M 2015-10-10T21:26:04.659Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.695 34.768 1503.5955 22:28:25.27M 2015-10-10T21:26:04.864Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.696 34.768 1503.5956 22:28:25.47M 2015-10-10T21:26:05.064Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.767 1503.5948 22:28:25.67M 2015-10-10T21:26:05.285Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.767 1503.5948 22:28:25.87M 2015-10-10T21:26:05.469Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.695 34.767 1503.5962 22:28:26.09M 2015-10-10T21:26:05.674Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.766 1503.5959 22:28:26.28M 2015-10-10T21:26:05.879Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.766 1503.5968 22:28:26.48M 2015-10-10T21:26:06.079Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.695 34.766 1503.5974 22:28:26.68M 2015-10-10T21:26:06.279Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.766 1503.5967 22:28:26.88M 2015-10-10T21:26:06.484Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5967 22:28:27.10M 2015-10-10T21:26:06.689Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.693 34.764 1503.5963 22:28:27.30M 2015-10-10T21:26:06.889Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.692 34.763 1503.5962 22:28:27.50M 2015-10-10T21:26:07.099Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.692 34.763 1503.5956 22:28:27.69M 2015-10-10T21:26:07.299Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5952 22:28:27.90M 2015-10-10T21:26:07.514Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5945 22:28:28.12M 2015-10-10T21:26:07.704Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5940 22:28:28.33M 2015-10-10T21:26:07.909Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.689 34.759 1503.5950 22:28:28.51M 2015-10-10T21:26:08.109Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.689 34.759 1503.5962 22:28:28.71M 2015-10-10T21:26:08.314Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.689 34.759 1503.5966 22:28:28.91M 2015-10-10T21:26:08.519Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.690 34.760 1503.5966 22:28:29.13M 2015-10-10T21:26:08.719Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.690 34.760 1503.5961 22:28:29.33M 2015-10-10T21:26:08.924Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.691 34.761 1503.5962 22:28:29.53M 2015-10-10T21:26:09.124Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.761 1503.5952 22:28:29.73M 2015-10-10T21:26:09.329Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.761 1503.5955 22:28:29.93M 2015-10-10T21:26:09.534Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5964 22:28:30.15M 2015-10-10T21:26:09.734Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.762 1503.5972 22:28:30.34M 2015-10-10T21:26:09.939Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.692 34.763 1503.5975 22:28:30.54M 2015-10-10T21:26:10.139Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.693 34.763 1503.5984 22:28:30.74M 2015-10-10T21:26:10.364Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.693 34.763 1503.5988 22:28:30.94M 2015-10-10T21:26:10.544Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.694 34.764 1503.5994 22:28:31.16M 2015-10-10T21:26:10.749Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.694 34.765 1503.5990 22:28:31.36M 2015-10-10T21:26:10.949Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.765 1503.5983 22:28:31.56M 2015-10-10T21:26:11.154Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.695 34.766 1503.5984 22:28:31.75M 2015-10-10T21:26:11.359Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.766 1503.5981 22:28:31.95M 2015-10-10T21:26:11.564Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.695 34.766 1503.5991 22:28:32.18M 2015-10-10T21:26:11.764Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5991 22:28:32.37M 2015-10-10T21:26:11.984Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.695 34.765 1503.5984 22:28:32.57M 2015-10-10T21:26:12.174Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.694 34.765 1503.5981 22:28:32.79M 2015-10-10T21:26:12.404Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.694 34.765 1503.5974 22:28:32.97M 2015-10-10T21:26:12.579Z|I-OCEAN7-304-XXXX| 24.55 14.001 41.694 34.765 1503.5962 22:28:33.19M 2015-10-10T21:26:12.779Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.693 34.765 1503.5953 22:28:33.39M 2015-10-10T21:26:12.984Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.764 1503.5946 22:28:33.58M 2015-10-10T21:26:13.189Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.693 34.765 1503.5940 22:28:33.79M 2015-10-10T21:26:13.389Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.765 1503.5939 22:28:34.01M 2015-10-10T21:26:13.594Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.693 34.764 1503.5930 22:28:34.20M 2015-10-10T21:26:13.794Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.692 34.764 1503.5923 22:28:34.40M 2015-10-10T21:26:13.999Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.765 1503.5929 22:28:34.60M 2015-10-10T21:26:14.204Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.693 34.765 1503.5934 22:28:34.80M 2015-10-10T21:26:14.404Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5947 22:28:35.02M 2015-10-10T21:26:14.604Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5952 22:28:35.22M 2015-10-10T21:26:14.809Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.766 1503.5953 22:28:35.42M 2015-10-10T21:26:15.014Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.765 1503.5953 22:28:35.62M 2015-10-10T21:26:15.219Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.765 1503.5970 22:28:35.82M 2015-10-10T21:26:15.419Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5979 22:28:36.04M 2015-10-10T21:26:15.619Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.695 34.765 1503.5996 22:28:36.23M 2015-10-10T21:26:15.824Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.695 34.766 1503.6007 22:28:36.43M 2015-10-10T21:26:16.029Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.695 34.765 1503.6014 22:28:36.63M 2015-10-10T21:26:16.229Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.695 34.765 1503.6030 22:28:36.83M 2015-10-10T21:26:16.454Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.765 1503.6036 22:28:37.05M 2015-10-10T21:26:16.634Z|I-OCEAN7-304-XXXX| 24.63 14.003 41.696 34.765 1503.6044 22:28:37.27M 2015-10-10T21:26:16.839Z|I-OCEAN7-304-XXXX| 24.65 14.003 41.695 34.764 1503.6052 22:28:37.45M 2015-10-10T21:26:17.044Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.763 1503.6049 22:28:37.65M 2015-10-10T21:26:17.249Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.763 1503.6044 22:28:37.84M 2015-10-10T21:26:17.485Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.764 1503.6045 22:28:38.06M 2015-10-10T21:26:17.654Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.764 1503.6041 22:28:38.26M 2015-10-10T21:26:17.859Z|I-OCEAN7-304-XXXX| 24.68 14.003 41.695 34.764 1503.6042 22:28:38.46M 2015-10-10T21:26:18.059Z|I-OCEAN7-304-XXXX| 24.64 14.003 41.695 34.764 1503.6040 22:28:38.66M 2015-10-10T21:26:18.259Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.696 34.765 1503.6035 22:28:38.86M 2015-10-10T21:26:18.464Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.696 34.765 1503.6022 22:28:39.08M 2015-10-10T21:26:18.669Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.6006 22:28:39.28M 2015-10-10T21:26:18.869Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.694 34.765 1503.5991 22:28:39.48M 2015-10-10T21:26:19.074Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.694 34.765 1503.5981 22:28:39.68M 2015-10-10T21:26:19.279Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5964 22:28:39.88M 2015-10-10T21:26:19.479Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5958 22:28:40.09M 2015-10-10T21:26:19.684Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.765 1503.5955 22:28:40.29M 2015-10-10T21:26:19.884Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.694 34.765 1503.5956 22:28:40.49M 2015-10-10T21:26:20.089Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.694 34.765 1503.5956 22:28:40.69M 2015-10-10T21:26:20.294Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.685 34.757 1503.5862 22:28:40.89M 2015-10-10T21:26:20.494Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.760 1503.5892 22:28:41.11M 2015-10-10T21:26:20.699Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5903 22:28:41.31M 2015-10-10T21:26:20.919Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.690 34.761 1503.5920 22:28:41.51M 2015-10-10T21:26:21.104Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.691 34.763 1503.5938 22:28:41.72M 2015-10-10T21:26:21.309Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.694 34.765 1503.5966 22:28:41.90M 2015-10-10T21:26:21.509Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.765 1503.5977 22:28:42.12M 2015-10-10T21:26:21.714Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.694 34.765 1503.5973 22:28:42.32M 2015-10-10T21:26:21.914Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.693 34.764 1503.5969 22:28:42.52M 2015-10-10T21:26:22.119Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.766 1503.5980 22:28:42.72M 2015-10-10T21:26:22.324Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.766 1503.5970 22:28:42.92M 2015-10-10T21:26:22.524Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.766 1503.5973 22:28:43.14M 2015-10-10T21:26:22.765Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.695 34.766 1503.5970 22:28:43.34M 2015-10-10T21:26:22.929Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.695 34.766 1503.5973 22:28:43.54M 2015-10-10T21:26:23.164Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.698 34.769 1503.6007 22:28:43.74M 2015-10-10T21:26:23.339Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.765 1503.5961 22:28:43.93M 2015-10-10T21:26:23.540Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.693 34.764 1503.5952 22:28:44.15M 2015-10-10T21:26:23.744Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.763 1503.5948 22:28:44.35M 2015-10-10T21:26:23.944Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.762 1503.5936 22:28:44.55M 2015-10-10T21:26:24.144Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.762 1503.5934 22:28:44.75M 2015-10-10T21:26:24.355Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.690 34.761 1503.5933 22:28:44.95M 2015-10-10T21:26:24.554Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5930 22:28:45.17M 2015-10-10T21:26:24.759Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5931 22:28:45.37M 2015-10-10T21:26:24.964Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5940 22:28:45.57M 2015-10-10T21:26:25.164Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.690 34.762 1503.5939 22:28:45.77M 2015-10-10T21:26:25.379Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5950 22:28:45.96M 2015-10-10T21:26:25.570Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5957 22:28:46.20M 2015-10-10T21:26:25.774Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.761 1503.5955 22:28:46.38M 2015-10-10T21:26:25.979Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5950 22:28:46.58M 2015-10-10T21:26:26.204Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.692 34.763 1503.5961 22:28:46.78M 2015-10-10T21:26:26.385Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.692 34.763 1503.5966 22:28:47.00M 2015-10-10T21:26:26.584Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.763 1503.5974 22:28:47.20M 2015-10-10T21:26:26.790Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.693 34.764 1503.5977 22:28:47.40M 2015-10-10T21:26:26.994Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.764 1503.5980 22:28:47.60M 2015-10-10T21:26:27.194Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.693 34.763 1503.5981 22:28:47.80M 2015-10-10T21:26:27.400Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.692 34.763 1503.5972 22:28:48.01M 2015-10-10T21:26:27.594Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.692 34.763 1503.5967 22:28:48.21M 2015-10-10T21:26:27.805Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.762 1503.5956 22:28:48.41M 2015-10-10T21:26:28.010Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.691 34.762 1503.5946 22:28:48.61M 2015-10-10T21:26:28.211Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.691 34.761 1503.5951 22:28:48.81M 2015-10-10T21:26:28.415Z|I-OCEAN7-304-XXXX| 24.54 14.002 41.690 34.761 1503.5942 22:28:49.03M 2015-10-10T21:26:28.615Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.690 34.761 1503.5936 22:28:49.23M 2015-10-10T21:26:28.820Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.690 34.761 1503.5939 22:28:49.43M 2015-10-10T21:26:29.025Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.690 34.761 1503.5939 22:28:49.63M 2015-10-10T21:26:29.225Z|I-OCEAN7-304-XXXX| 24.50 14.002 41.690 34.760 1503.5930 22:28:49.83M 2015-10-10T21:26:29.430Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.690 34.761 1503.5929 22:28:50.04M 2015-10-10T21:26:29.630Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.690 34.760 1503.5931 22:28:50.24M 2015-10-10T21:26:29.850Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.690 34.760 1503.5930 22:28:50.44M 2015-10-10T21:26:30.040Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.690 34.761 1503.5933 22:28:50.66M 2015-10-10T21:26:30.240Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5933 22:28:50.84M 2015-10-10T21:26:30.445Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.691 34.762 1503.5940 22:28:51.06M 2015-10-10T21:26:30.645Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5946 22:28:51.26M 2015-10-10T21:26:30.850Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5946 22:28:51.45M 2015-10-10T21:26:31.055Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5951 22:28:51.66M 2015-10-10T21:26:31.255Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.693 34.764 1503.5963 22:28:51.86M 2015-10-10T21:26:31.460Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.693 34.764 1503.5969 22:28:52.07M 2015-10-10T21:26:31.660Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.693 34.764 1503.5972 22:28:52.27M 2015-10-10T21:26:31.865Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.693 34.764 1503.5977 22:28:52.47M 2015-10-10T21:26:32.065Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.693 34.764 1503.5984 22:28:52.67M 2015-10-10T21:26:32.270Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.693 34.764 1503.5983 22:28:52.87M 2015-10-10T21:26:32.475Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.693 34.764 1503.5984 22:28:53.09M 2015-10-10T21:26:32.675Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.693 34.763 1503.5988 22:28:53.29M 2015-10-10T21:26:32.884Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.692 34.763 1503.5988 22:28:53.49M 2015-10-10T21:26:33.080Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.692 34.762 1503.5984 22:28:53.68M 2015-10-10T21:26:33.285Z|I-OCEAN7-304-XXXX| 24.73 14.002 41.691 34.761 1503.5991 22:28:53.88M 2015-10-10T21:26:33.490Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5981 22:28:54.10M 2015-10-10T21:26:33.690Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5972 22:28:54.30M 2015-10-10T21:26:33.895Z|I-OCEAN7-304-XXXX| 24.70 14.002 41.691 34.761 1503.5974 22:28:54.50M 2015-10-10T21:26:34.100Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5968 22:28:54.70M 2015-10-10T21:26:34.320Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5964 22:28:54.90M 2015-10-10T21:26:34.505Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5972 22:28:55.13M 2015-10-10T21:26:34.705Z|I-OCEAN7-304-XXXX| 24.68 14.002 41.692 34.762 1503.5980 22:28:55.32M 2015-10-10T21:26:34.910Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.693 34.763 1503.5989 22:28:55.52M 2015-10-10T21:26:35.115Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.693 34.763 1503.5992 22:28:55.72M 2015-10-10T21:26:35.315Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.693 34.764 1503.5989 22:28:55.92M 2015-10-10T21:26:35.520Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.694 34.764 1503.5985 22:28:56.13M 2015-10-10T21:26:35.720Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.694 34.765 1503.5981 22:28:56.33M 2015-10-10T21:26:35.925Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.695 34.766 1503.5981 22:28:56.53M 2015-10-10T21:26:36.130Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5979 22:28:56.73M 2015-10-10T21:26:36.330Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5972 22:28:56.93M 2015-10-10T21:26:36.535Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5962 22:28:57.15M 2015-10-10T21:26:36.735Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5968 22:28:57.35M 2015-10-10T21:26:36.940Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.767 1503.5967 22:28:57.54M 2015-10-10T21:26:37.140Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.695 34.767 1503.5958 22:28:57.75M 2015-10-10T21:26:37.345Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.768 1503.5967 22:28:57.94M 2015-10-10T21:26:37.550Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.696 34.768 1503.5953 22:28:58.16M 2015-10-10T21:26:37.750Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.695 34.768 1503.5930 22:28:58.36M 2015-10-10T21:26:37.955Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.694 34.767 1503.5916 22:28:58.56M 2015-10-10T21:26:38.160Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.694 34.767 1503.5901 22:28:58.76M 2015-10-10T21:26:38.360Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.693 34.767 1503.5896 22:28:58.96M 2015-10-10T21:26:38.565Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.693 34.766 1503.5891 22:28:59.18M 2015-10-10T21:26:38.785Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.693 34.766 1503.5889 22:28:59.38M 2015-10-10T21:26:38.970Z|I-OCEAN7-304-XXXX| 24.47 13.998 41.693 34.766 1503.5885 22:28:59.59M 2015-10-10T21:26:39.175Z|I-OCEAN7-304-XXXX| 24.49 13.998 41.693 34.766 1503.5891 22:28:59.78M 2015-10-10T21:26:39.380Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.693 34.767 1503.5897 22:28:59.97M 2015-10-10T21:26:39.580Z|I-OCEAN7-304-XXXX| 24.46 13.998 41.694 34.767 1503.5897 22:29:00.19M 2015-10-10T21:26:39.785Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.693 34.767 1503.5898 22:29:00.39M 2015-10-10T21:26:39.985Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.693 34.766 1503.5896 22:29:00.59M 2015-10-10T21:26:40.190Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.692 34.765 1503.5895 22:29:00.79M 2015-10-10T21:26:40.390Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5898 22:29:01.01M 2015-10-10T21:26:40.595Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5898 22:29:01.21M 2015-10-10T21:26:40.800Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.691 34.764 1503.5897 22:29:01.41M 2015-10-10T21:26:41.000Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5900 22:29:01.61M 2015-10-10T21:26:41.205Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5902 22:29:01.81M 2015-10-10T21:26:41.405Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5906 22:29:02.02M 2015-10-10T21:26:41.610Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.763 1503.5907 22:29:02.22M 2015-10-10T21:26:41.810Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5906 22:29:02.42M 2015-10-10T21:26:42.015Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5912 22:29:02.62M 2015-10-10T21:26:42.220Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5929 22:29:02.82M 2015-10-10T21:26:42.420Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5927 22:29:03.04M 2015-10-10T21:26:42.625Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5935 22:29:03.24M 2015-10-10T21:26:42.830Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.688 34.759 1503.5918 22:29:03.44M 2015-10-10T21:26:43.030Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.688 34.759 1503.5922 22:29:03.64M 2015-10-10T21:26:43.250Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.688 34.759 1503.5924 22:29:03.83M 2015-10-10T21:26:43.435Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.688 34.759 1503.5931 22:29:04.07M 2015-10-10T21:26:43.640Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.689 34.760 1503.5935 22:29:04.25M 2015-10-10T21:26:43.845Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.689 34.760 1503.5944 22:29:04.45M 2015-10-10T21:26:44.048Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.689 34.760 1503.5948 22:29:04.65M 2015-10-10T21:26:44.250Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.689 34.759 1503.5942 22:29:04.85M 2015-10-10T21:26:44.450Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.689 34.760 1503.5951 22:29:05.07M 2015-10-10T21:26:44.655Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.690 34.760 1503.5961 22:29:05.26M 2015-10-10T21:26:44.855Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.691 34.761 1503.5968 22:29:05.46M 2015-10-10T21:26:45.055Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.762 1503.5968 22:29:05.66M 2015-10-10T21:26:45.260Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.692 34.763 1503.5962 22:29:05.86M 2015-10-10T21:26:45.465Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.692 34.764 1503.5963 22:29:06.08M 2015-10-10T21:26:45.670Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.693 34.764 1503.5964 22:29:06.28M 2015-10-10T21:26:45.875Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.694 34.765 1503.5974 22:29:06.48M 2015-10-10T21:26:46.076Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.694 34.765 1503.5983 22:29:06.68M 2015-10-10T21:26:46.280Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.765 1503.5983 22:29:06.88M 2015-10-10T21:26:46.480Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.766 1503.5979 22:29:07.10M 2015-10-10T21:26:46.688Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.766 1503.5977 22:29:07.30M 2015-10-10T21:26:46.887Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.766 1503.5978 22:29:07.49M 2015-10-10T21:26:47.090Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.695 34.766 1503.5983 22:29:07.69M 2015-10-10T21:26:47.295Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.694 34.766 1503.5969 22:29:07.89M 2015-10-10T21:26:47.495Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.765 1503.5951 22:29:08.11M 2015-10-10T21:26:47.715Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.693 34.764 1503.5941 22:29:08.31M 2015-10-10T21:26:47.905Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.692 34.763 1503.5935 22:29:08.53M 2015-10-10T21:26:48.105Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.691 34.762 1503.5924 22:29:08.71M 2015-10-10T21:26:48.310Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.690 34.761 1503.5924 22:29:08.91M 2015-10-10T21:26:48.515Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.761 1503.5918 22:29:09.13M 2015-10-10T21:26:48.716Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.690 34.762 1503.5909 22:29:09.33M 2015-10-10T21:26:48.916Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.689 34.761 1503.5895 22:29:09.52M 2015-10-10T21:26:49.124Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.688 34.761 1503.5883 22:29:09.72M 2015-10-10T21:26:49.328Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.688 34.760 1503.5881 22:29:09.92M 2015-10-10T21:26:49.527Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.687 34.760 1503.5883 22:29:10.14M 2015-10-10T21:26:49.730Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.693 34.765 1503.5936 22:29:10.34M 2015-10-10T21:26:49.936Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.694 34.766 1503.5945 22:29:10.54M 2015-10-10T21:26:50.136Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.696 34.768 1503.5959 22:29:10.74M 2015-10-10T21:26:50.341Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.697 34.769 1503.5980 22:29:10.94M 2015-10-10T21:26:50.541Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.697 34.768 1503.5978 22:29:11.16M 2015-10-10T21:26:50.745Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.768 1503.5970 22:29:11.36M 2015-10-10T21:26:50.950Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5962 22:29:11.56M 2015-10-10T21:26:51.155Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.695 34.767 1503.5956 22:29:11.75M 2015-10-10T21:26:51.356Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.767 1503.5955 22:29:11.96M 2015-10-10T21:26:51.555Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.765 1503.5952 22:29:12.17M 2015-10-10T21:26:51.761Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.766 1503.5967 22:29:12.37M 2015-10-10T21:26:51.966Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5974 22:29:12.57M 2015-10-10T21:26:52.186Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5975 22:29:12.77M 2015-10-10T21:26:52.371Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.764 1503.5974 22:29:13.01M 2015-10-10T21:26:52.576Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5986 22:29:13.19M 2015-10-10T21:26:52.776Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.767 1503.5940 22:29:13.39M 2015-10-10T21:26:52.981Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.694 34.766 1503.5935 22:29:13.58M 2015-10-10T21:26:53.181Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5938 22:29:13.78M 2015-10-10T21:26:53.386Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5929 22:29:14.00M 2015-10-10T21:26:53.591Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5924 22:29:14.20M 2015-10-10T21:26:53.791Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.766 1503.5918 22:29:14.40M 2015-10-10T21:26:54.005Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5911 22:29:14.60M 2015-10-10T21:26:54.196Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.765 1503.5901 22:29:14.80M 2015-10-10T21:26:54.401Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5903 22:29:15.02M 2015-10-10T21:26:54.601Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5902 22:29:15.22M 2015-10-10T21:26:54.806Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.689 34.762 1503.5908 22:29:15.41M 2015-10-10T21:26:55.044Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5909 22:29:15.61M 2015-10-10T21:26:55.211Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5918 22:29:15.81M 2015-10-10T21:26:55.416Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.689 34.761 1503.5924 22:29:16.03M 2015-10-10T21:26:55.621Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.689 34.761 1503.5927 22:29:16.23M 2015-10-10T21:26:55.821Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.689 34.760 1503.5934 22:29:16.43M 2015-10-10T21:26:56.026Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.689 34.760 1503.5945 22:29:16.63M 2015-10-10T21:26:56.231Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.690 34.761 1503.5942 22:29:16.83M 2015-10-10T21:26:56.431Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5950 22:29:17.05M 2015-10-10T21:26:56.651Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.691 34.761 1503.5951 22:29:17.24M 2015-10-10T21:26:56.836Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5940 22:29:17.46M 2015-10-10T21:26:57.041Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5942 22:29:17.64M 2015-10-10T21:26:57.250Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.689 34.759 1503.5941 22:29:17.84M 2015-10-10T21:26:57.485Z|I-OCEAN7-304-XXXX| 24.57 14.002 41.689 34.759 1503.5939 22:29:18.06M 2015-10-10T21:26:57.651Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.689 34.759 1503.5938 22:29:18.26M 2015-10-10T21:26:57.851Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.689 34.759 1503.5935 22:29:18.46M 2015-10-10T21:26:58.051Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.688 34.759 1503.5925 22:29:18.66M 2015-10-10T21:26:58.256Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.687 34.758 1503.5917 22:29:18.86M 2015-10-10T21:26:58.461Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.688 34.759 1503.5928 22:29:19.08M 2015-10-10T21:26:58.666Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.689 34.760 1503.5941 22:29:19.28M 2015-10-10T21:26:58.866Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5951 22:29:19.48M 2015-10-10T21:26:59.071Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.691 34.761 1503.5961 22:29:19.67M 2015-10-10T21:26:59.271Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5967 22:29:19.87M 2015-10-10T21:26:59.476Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5972 22:29:20.09M 2015-10-10T21:26:59.681Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5969 22:29:20.29M 2015-10-10T21:26:59.881Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.691 34.762 1503.5964 22:29:20.49M