2015-10-10T21:25:00.087Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.762 1503.5922 22:27:20.69M 2015-10-10T21:25:00.291Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.762 1503.5930 22:27:20.89M 2015-10-10T21:25:00.511Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.762 1503.5934 22:27:21.10M 2015-10-10T21:25:00.696Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.763 1503.5946 22:27:21.32M 2015-10-10T21:25:00.901Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.763 1503.5947 22:27:21.50M 2015-10-10T21:25:01.106Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.763 1503.5953 22:27:21.70M 2015-10-10T21:25:01.306Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.763 1503.5946 22:27:21.90M 2015-10-10T21:25:01.506Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.763 1503.5950 22:27:22.12M 2015-10-10T21:25:01.711Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.763 1503.5956 22:27:22.32M 2015-10-10T21:25:01.916Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.762 1503.5951 22:27:22.52M 2015-10-10T21:25:02.116Z|I-OCEAN7-304-XXXX| 24.69 14.001 41.691 34.762 1503.5952 22:27:22.72M 2015-10-10T21:25:02.321Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.762 1503.5955 22:27:22.92M 2015-10-10T21:25:02.529Z|I-OCEAN7-304-XXXX| 24.70 14.001 41.691 34.763 1503.5958 22:27:23.13M 2015-10-10T21:25:02.728Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.691 34.762 1503.5951 22:27:23.33M 2015-10-10T21:25:02.931Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.690 34.762 1503.5944 22:27:23.53M 2015-10-10T21:25:03.136Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.762 1503.5939 22:27:23.73M 2015-10-10T21:25:03.336Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5938 22:27:23.93M 2015-10-10T21:25:03.541Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5941 22:27:24.15M 2015-10-10T21:25:03.741Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5939 22:27:24.35M 2015-10-10T21:25:03.946Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.690 34.761 1503.5940 22:27:24.55M 2015-10-10T21:25:04.146Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.689 34.760 1503.5942 22:27:24.75M 2015-10-10T21:25:04.351Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.689 34.760 1503.5941 22:27:24.94M 2015-10-10T21:25:04.556Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.761 1503.5944 22:27:25.16M 2015-10-10T21:25:04.756Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5933 22:27:25.36M 2015-10-10T21:25:04.976Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.762 1503.5946 22:27:25.56M 2015-10-10T21:25:05.169Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.762 1503.5936 22:27:25.78M 2015-10-10T21:25:05.367Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.762 1503.5935 22:27:25.96M 2015-10-10T21:25:05.605Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.762 1503.5933 22:27:26.18M 2015-10-10T21:25:05.771Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.691 34.762 1503.5928 22:27:26.38M 2015-10-10T21:25:05.976Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.691 34.763 1503.5927 22:27:26.58M 2015-10-10T21:25:06.181Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.691 34.763 1503.5920 22:27:26.77M 2015-10-10T21:25:06.381Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5925 22:27:27.00M 2015-10-10T21:25:06.595Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5928 22:27:27.19M 2015-10-10T21:25:06.786Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5923 22:27:27.39M 2015-10-10T21:25:06.991Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.691 34.763 1503.5922 22:27:27.59M 2015-10-10T21:25:07.191Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.691 34.763 1503.5911 22:27:27.79M 2015-10-10T21:25:07.396Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.691 34.763 1503.5908 22:27:28.01M 2015-10-10T21:25:07.601Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.690 34.762 1503.5911 22:27:28.21M 2015-10-10T21:25:07.801Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5918 22:27:28.41M 2015-10-10T21:25:08.007Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5908 22:27:28.61M 2015-10-10T21:25:08.211Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.763 1503.5906 22:27:28.81M 2015-10-10T21:25:08.411Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.763 1503.5909 22:27:29.02M 2015-10-10T21:25:08.611Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.763 1503.5916 22:27:29.22M 2015-10-10T21:25:08.816Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5920 22:27:29.42M 2015-10-10T21:25:09.021Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5923 22:27:29.62M 2015-10-10T21:25:09.226Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5927 22:27:29.82M 2015-10-10T21:25:09.441Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5931 22:27:30.04M 2015-10-10T21:25:09.631Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.761 1503.5925 22:27:30.25M 2015-10-10T21:25:09.844Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.690 34.761 1503.5919 22:27:30.44M 2015-10-10T21:25:10.036Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.761 1503.5924 22:27:30.64M 2015-10-10T21:25:10.451Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.761 1503.5930 22:27:30.83M 2015-10-10T21:25:10.451Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.690 34.762 1503.5936 22:27:31.14M 2015-10-10T21:25:10.656Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5935 22:27:31.26M 2015-10-10T21:25:10.856Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.762 1503.5924 22:27:31.46M 2015-10-10T21:25:11.080Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.762 1503.5923 22:27:31.66M 2015-10-10T21:25:11.261Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.690 34.761 1503.5914 22:27:31.86M 2015-10-10T21:25:11.466Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.689 34.761 1503.5912 22:27:32.08M 2015-10-10T21:25:11.666Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.689 34.761 1503.5911 22:27:32.28M 2015-10-10T21:25:11.871Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.689 34.761 1503.5924 22:27:32.47M 2015-10-10T21:25:12.076Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.761 1503.5925 22:27:32.67M 2015-10-10T21:25:12.276Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.761 1503.5924 22:27:32.87M 2015-10-10T21:25:12.481Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5920 22:27:33.09M 2015-10-10T21:25:12.681Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5928 22:27:33.29M 2015-10-10T21:25:12.924Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5941 22:27:33.49M 2015-10-10T21:25:13.091Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.762 1503.5925 22:27:33.69M 2015-10-10T21:25:13.292Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5923 22:27:33.89M 2015-10-10T21:25:13.496Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.761 1503.5918 22:27:34.11M 2015-10-10T21:25:13.696Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.761 1503.5922 22:27:34.31M 2015-10-10T21:25:13.921Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.690 34.761 1503.5927 22:27:34.50M 2015-10-10T21:25:14.106Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5925 22:27:34.72M 2015-10-10T21:25:14.306Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.689 34.761 1503.5920 22:27:34.90M 2015-10-10T21:25:14.511Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.688 34.760 1503.5914 22:27:35.12M 2015-10-10T21:25:14.716Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.688 34.759 1503.5919 22:27:35.32M 2015-10-10T21:25:14.916Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.688 34.759 1503.5922 22:27:35.52M 2015-10-10T21:25:15.121Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.688 34.759 1503.5922 22:27:35.72M 2015-10-10T21:25:15.321Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.688 34.758 1503.5927 22:27:35.92M 2015-10-10T21:25:15.526Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.688 34.758 1503.5934 22:27:36.14M 2015-10-10T21:25:15.765Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.688 34.758 1503.5939 22:27:36.33M 2015-10-10T21:25:15.932Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.688 34.758 1503.5945 22:27:36.53M 2015-10-10T21:25:16.136Z|I-OCEAN7-304-XXXX| 24.59 14.002 41.689 34.759 1503.5950 22:27:36.73M 2015-10-10T21:25:16.336Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.688 34.758 1503.5951 22:27:36.93M 2015-10-10T21:25:16.541Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.688 34.758 1503.5947 22:27:37.15M 2015-10-10T21:25:16.742Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.687 34.757 1503.5933 22:27:37.35M 2015-10-10T21:25:16.946Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.686 34.756 1503.5930 22:27:37.55M 2015-10-10T21:25:17.151Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.686 34.756 1503.5922 22:27:37.75M 2015-10-10T21:25:17.356Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.686 34.756 1503.5914 22:27:37.95M 2015-10-10T21:25:17.557Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.694 34.764 1503.6007 22:27:38.17M 2015-10-10T21:25:17.762Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.695 34.765 1503.6001 22:27:38.37M 2015-10-10T21:25:17.962Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.695 34.765 1503.5989 22:27:38.57M 2015-10-10T21:25:18.167Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.695 34.766 1503.5991 22:27:38.76M 2015-10-10T21:25:18.382Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.767 1503.5986 22:27:38.96M 2015-10-10T21:25:18.572Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.696 34.767 1503.5985 22:27:39.20M 2015-10-10T21:25:18.777Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.767 1503.5974 22:27:39.38M 2015-10-10T21:25:18.977Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.695 34.767 1503.5961 22:27:39.58M 2015-10-10T21:25:19.182Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.692 34.764 1503.5916 22:27:39.78M 2015-10-10T21:25:19.382Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.764 1503.5916 22:27:40.00M 2015-10-10T21:25:19.587Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5907 22:27:40.20M 2015-10-10T21:25:19.792Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.763 1503.5898 22:27:40.40M 2015-10-10T21:25:19.992Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5938 22:27:40.59M 2015-10-10T21:25:20.197Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.690 34.761 1503.5944 22:27:40.79M 2015-10-10T21:25:20.402Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.761 1503.5957 22:27:41.01M 2015-10-10T21:25:20.602Z|I-OCEAN7-304-XXXX| 24.63 14.002 41.691 34.761 1503.5973 22:27:41.21M 2015-10-10T21:25:20.816Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.761 1503.5972 22:27:41.41M 2015-10-10T21:25:21.009Z|I-OCEAN7-304-XXXX| 24.56 14.002 41.691 34.760 1503.5966 22:27:41.61M 2015-10-10T21:25:21.212Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.761 1503.5985 22:27:41.81M 2015-10-10T21:25:21.444Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.692 34.762 1503.5997 22:27:42.03M 2015-10-10T21:25:21.645Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.692 34.762 1503.5995 22:27:42.23M 2015-10-10T21:25:21.822Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.692 34.762 1503.5985 22:27:42.43M 2015-10-10T21:25:22.022Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.692 34.762 1503.5975 22:27:42.62M 2015-10-10T21:25:22.227Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.691 34.762 1503.5966 22:27:42.82M 2015-10-10T21:25:22.432Z|I-OCEAN7-304-XXXX| 24.64 14.002 41.691 34.762 1503.5977 22:27:43.04M 2015-10-10T21:25:22.632Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.691 34.762 1503.5956 22:27:43.24M 2015-10-10T21:25:22.852Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.691 34.763 1503.5952 22:27:43.44M 2015-10-10T21:25:23.037Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5947 22:27:43.66M 2015-10-10T21:25:23.244Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.690 34.762 1503.5934 22:27:43.84M 2015-10-10T21:25:23.447Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.691 34.763 1503.5936 22:27:44.06M 2015-10-10T21:25:23.648Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5935 22:27:44.26M 2015-10-10T21:25:23.852Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.765 1503.5940 22:27:44.45M 2015-10-10T21:25:24.057Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.694 34.766 1503.5941 22:27:44.65M 2015-10-10T21:25:24.257Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.767 1503.5950 22:27:44.85M 2015-10-10T21:25:24.457Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.767 1503.5953 22:27:45.07M 2015-10-10T21:25:24.662Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.766 1503.5956 22:27:45.27M 2015-10-10T21:25:24.862Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5955 22:27:45.47M 2015-10-10T21:25:25.067Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.765 1503.5952 22:27:45.67M 2015-10-10T21:25:25.272Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.765 1503.5946 22:27:45.87M 2015-10-10T21:25:25.472Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5940 22:27:46.09M 2015-10-10T21:25:25.677Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5933 22:27:46.29M 2015-10-10T21:25:25.882Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.690 34.763 1503.5919 22:27:46.48M 2015-10-10T21:25:26.082Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5886 22:27:46.68M 2015-10-10T21:25:26.289Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5887 22:27:46.88M 2015-10-10T21:25:26.492Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.761 1503.5891 22:27:47.10M 2015-10-10T21:25:26.692Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5890 22:27:47.30M 2015-10-10T21:25:26.897Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5879 22:27:47.50M 2015-10-10T21:25:27.102Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5895 22:27:47.70M 2015-10-10T21:25:27.322Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5896 22:27:47.90M 2015-10-10T21:25:27.507Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.763 1503.5908 22:27:48.13M 2015-10-10T21:25:27.712Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.763 1503.5907 22:27:48.32M 2015-10-10T21:25:27.912Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.691 34.763 1503.5908 22:27:48.51M 2015-10-10T21:25:28.112Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.763 1503.5901 22:27:48.71M 2015-10-10T21:25:28.317Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.691 34.763 1503.5903 22:27:48.91M 2015-10-10T21:25:28.525Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.691 34.763 1503.5912 22:27:49.13M 2015-10-10T21:25:28.727Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.687 34.759 1503.5862 22:27:49.33M 2015-10-10T21:25:28.928Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.689 34.761 1503.5878 22:27:49.53M 2015-10-10T21:25:29.132Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.689 34.761 1503.5889 22:27:49.73M 2015-10-10T21:25:29.332Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5892 22:27:49.93M 2015-10-10T21:25:29.537Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5900 22:27:50.15M 2015-10-10T21:25:29.737Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.761 1503.5896 22:27:50.34M 2015-10-10T21:25:29.942Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.689 34.761 1503.5892 22:27:50.54M 2015-10-10T21:25:30.147Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.762 1503.5891 22:27:50.74M 2015-10-10T21:25:30.352Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5891 22:27:50.95M 2015-10-10T21:25:30.552Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.761 1503.5881 22:27:51.16M 2015-10-10T21:25:30.757Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5872 22:27:51.36M 2015-10-10T21:25:30.957Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5895 22:27:51.56M 2015-10-10T21:25:31.157Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5902 22:27:51.76M 2015-10-10T21:25:31.362Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.765 1503.5917 22:27:51.95M 2015-10-10T21:25:31.568Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.765 1503.5925 22:27:52.18M 2015-10-10T21:25:31.787Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5928 22:27:52.38M 2015-10-10T21:25:31.972Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.764 1503.5930 22:27:52.59M 2015-10-10T21:25:32.172Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5931 22:27:52.77M 2015-10-10T21:25:32.393Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5935 22:27:52.97M 2015-10-10T21:25:32.577Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5940 22:27:53.19M 2015-10-10T21:25:32.782Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5941 22:27:53.39M 2015-10-10T21:25:32.987Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.690 34.762 1503.5946 22:27:53.59M 2015-10-10T21:25:33.187Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.691 34.762 1503.5957 22:27:53.79M 2015-10-10T21:25:33.392Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.762 1503.5964 22:27:54.01M 2015-10-10T21:25:33.597Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.691 34.762 1503.5972 22:27:54.20M 2015-10-10T21:25:33.797Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.762 1503.5967 22:27:54.40M 2015-10-10T21:25:34.002Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.692 34.762 1503.5977 22:27:54.60M 2015-10-10T21:25:34.211Z|I-OCEAN7-304-XXXX| 24.65 14.002 41.692 34.762 1503.5984 22:27:54.80M 2015-10-10T21:25:34.408Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.692 34.762 1503.5981 22:27:55.02M 2015-10-10T21:25:34.612Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.692 34.763 1503.5977 22:27:55.22M 2015-10-10T21:25:34.817Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.692 34.763 1503.5974 22:27:55.42M 2015-10-10T21:25:35.017Z|I-OCEAN7-304-XXXX| 24.67 14.001 41.692 34.763 1503.5979 22:27:55.62M 2015-10-10T21:25:35.223Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.695 34.765 1503.5999 22:27:55.82M 2015-10-10T21:25:35.422Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.695 34.766 1503.6007 22:27:56.04M 2015-10-10T21:25:35.645Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.696 34.766 1503.6008 22:27:56.24M 2015-10-10T21:25:35.822Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.696 34.766 1503.5997 22:27:56.43M 2015-10-10T21:25:36.032Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.695 34.766 1503.5989 22:27:56.63M 2015-10-10T21:25:36.252Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.695 34.767 1503.5984 22:27:56.83M 2015-10-10T21:25:36.437Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.696 34.767 1503.5990 22:27:57.07M 2015-10-10T21:25:36.642Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.696 34.768 1503.5986 22:27:57.25M 2015-10-10T21:25:36.848Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.768 1503.5981 22:27:57.45M 2015-10-10T21:25:37.047Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.767 1503.5981 22:27:57.65M 2015-10-10T21:25:37.285Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.767 1503.5975 22:27:57.85M 2015-10-10T21:25:37.452Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.696 34.767 1503.5979 22:27:58.07M 2015-10-10T21:25:37.657Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.696 34.767 1503.5983 22:27:58.27M 2015-10-10T21:25:37.863Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.696 34.767 1503.5984 22:27:58.46M 2015-10-10T21:25:38.062Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.767 1503.5983 22:27:58.66M 2015-10-10T21:25:38.262Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.695 34.766 1503.5973 22:27:58.86M 2015-10-10T21:25:38.468Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5973 22:27:59.08M 2015-10-10T21:25:38.668Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5970 22:27:59.28M 2015-10-10T21:25:38.878Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5973 22:27:59.48M 2015-10-10T21:25:39.078Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.694 34.765 1503.5985 22:27:59.68M 2015-10-10T21:25:39.283Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.694 34.765 1503.5989 22:27:59.88M 2015-10-10T21:25:39.482Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.694 34.764 1503.5990 22:28:00.10M 2015-10-10T21:25:39.688Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.764 1503.5986 22:28:00.29M 2015-10-10T21:25:39.888Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.766 1503.5930 22:28:00.50M 2015-10-10T21:25:40.092Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.767 1503.5917 22:28:00.69M 2015-10-10T21:25:40.292Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5909 22:28:00.89M 2015-10-10T21:25:40.525Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.767 1503.5902 22:28:01.11M 2015-10-10T21:25:40.718Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.767 1503.5892 22:28:01.31M 2015-10-10T21:25:40.907Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.692 34.766 1503.5887 22:28:01.52M 2015-10-10T21:25:41.108Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5887 22:28:01.71M 2015-10-10T21:25:41.307Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.766 1503.5891 22:28:01.91M 2015-10-10T21:25:41.518Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.692 34.765 1503.5898 22:28:02.12M 2015-10-10T21:25:41.718Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.691 34.765 1503.5898 22:28:02.33M 2015-10-10T21:25:41.923Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5898 22:28:02.52M 2015-10-10T21:25:42.125Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.764 1503.5898 22:28:02.72M 2015-10-10T21:25:42.328Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.763 1503.5896 22:28:02.92M 2015-10-10T21:25:42.528Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5909 22:28:03.14M 2015-10-10T21:25:42.733Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5918 22:28:03.34M 2015-10-10T21:25:42.938Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5925 22:28:03.54M 2015-10-10T21:25:43.164Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5938 22:28:03.74M 2015-10-10T21:25:43.343Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.691 34.763 1503.5936 22:28:03.94M 2015-10-10T21:25:43.543Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.691 34.762 1503.5942 22:28:04.16M 2015-10-10T21:25:43.743Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.691 34.762 1503.5945 22:28:04.36M 2015-10-10T21:25:43.953Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.763 1503.5945 22:28:04.55M 2015-10-10T21:25:44.153Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.763 1503.5945 22:28:04.75M 2015-10-10T21:25:44.358Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.692 34.764 1503.5951 22:28:04.95M 2015-10-10T21:25:44.558Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.693 34.764 1503.5953 22:28:05.17M 2015-10-10T21:25:44.765Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.694 34.765 1503.5968 22:28:05.37M 2015-10-10T21:25:44.968Z|I-OCEAN7-304-XXXX| 24.56 14.001 41.694 34.765 1503.5961 22:28:05.57M 2015-10-10T21:25:45.183Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5968 22:28:05.77M 2015-10-10T21:25:45.373Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.765 1503.5968 22:28:06.00M 2015-10-10T21:25:45.573Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.693 34.764 1503.5967 22:28:06.19M 2015-10-10T21:25:45.778Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.696 34.767 1503.6001 22:28:06.39M 2015-10-10T21:25:45.983Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.696 34.767 1503.5997 22:28:06.58M 2015-10-10T21:25:46.183Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5909 22:28:06.78M 2015-10-10T21:25:46.383Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5903 22:28:07.00M 2015-10-10T21:25:46.588Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5916 22:28:07.20M 2015-10-10T21:25:46.793Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5929 22:28:07.40M 2015-10-10T21:25:46.998Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.765 1503.5938 22:28:07.60M 2015-10-10T21:25:47.198Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.694 34.766 1503.5948 22:28:07.80M 2015-10-10T21:25:47.403Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5955 22:28:08.02M 2015-10-10T21:25:47.608Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.695 34.767 1503.5968 22:28:08.22M 2015-10-10T21:25:47.808Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.696 34.768 1503.5983 22:28:08.42M 2015-10-10T21:25:48.013Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.767 1503.5991 22:28:08.61M 2015-10-10T21:25:48.213Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.696 34.767 1503.5995 22:28:08.81M 2015-10-10T21:25:48.418Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.695 34.766 1503.5986 22:28:09.03M 2015-10-10T21:25:48.618Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.698 34.769 1503.6010 22:28:09.23M 2015-10-10T21:25:48.823Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.698 34.770 1503.6014 22:28:09.43M 2015-10-10T21:25:49.023Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.699 34.770 1503.6021 22:28:09.63M 2015-10-10T21:25:49.228Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.699 34.770 1503.6031 22:28:09.82M 2015-10-10T21:25:49.433Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.699 34.769 1503.6038 22:28:10.04M 2015-10-10T21:25:49.653Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.699 34.769 1503.6039 22:28:10.24M 2015-10-10T21:25:49.838Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.699 34.769 1503.6039 22:28:10.46M 2015-10-10T21:25:50.043Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.699 34.770 1503.6051 22:28:10.64M 2015-10-10T21:25:50.243Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.699 34.769 1503.6039 22:28:10.84M 2015-10-10T21:25:50.448Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.698 34.769 1503.6017 22:28:11.06M 2015-10-10T21:25:50.648Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.697 34.769 1503.6006 22:28:11.26M 2015-10-10T21:25:50.853Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.697 34.768 1503.5994 22:28:11.46M 2015-10-10T21:25:51.058Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.696 34.768 1503.5972 22:28:11.66M 2015-10-10T21:25:51.258Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.695 34.767 1503.5956 22:28:11.86M 2015-10-10T21:25:51.485Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.694 34.766 1503.5942 22:28:12.08M 2015-10-10T21:25:51.663Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5933 22:28:12.27M 2015-10-10T21:25:51.868Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.765 1503.5927 22:28:12.47M 2015-10-10T21:25:52.073Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.765 1503.5928 22:28:12.67M 2015-10-10T21:25:52.273Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.693 34.765 1503.5928 22:28:12.87M 2015-10-10T21:25:52.478Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.761 1503.5883 22:28:13.09M 2015-10-10T21:25:52.678Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.689 34.761 1503.5887 22:28:13.29M 2015-10-10T21:25:52.883Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.689 34.762 1503.5894 22:28:13.49M 2015-10-10T21:25:53.083Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5889 22:28:13.69M 2015-10-10T21:25:53.293Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.689 34.761 1503.5885 22:28:13.89M 2015-10-10T21:25:53.493Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.694 34.766 1503.5939 22:28:14.11M 2015-10-10T21:25:53.698Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5941 22:28:14.31M 2015-10-10T21:25:53.925Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.695 34.767 1503.5951 22:28:14.51M 2015-10-10T21:25:54.118Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.695 34.767 1503.5945 22:28:14.70M 2015-10-10T21:25:54.308Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.694 34.766 1503.5939 22:28:14.92M 2015-10-10T21:25:54.508Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.766 1503.5928 22:28:15.12M 2015-10-10T21:25:54.713Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.766 1503.5923 22:28:15.32M 2015-10-10T21:25:54.913Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.765 1503.5896 22:28:15.52M 2015-10-10T21:25:55.113Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5889 22:28:15.72M 2015-10-10T21:25:55.318Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.764 1503.5879 22:28:15.91M 2015-10-10T21:25:55.523Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.690 34.763 1503.5870 22:28:16.14M 2015-10-10T21:25:55.728Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5868 22:28:16.34M 2015-10-10T21:25:55.929Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5867 22:28:16.54M 2015-10-10T21:25:56.133Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5864 22:28:16.73M 2015-10-10T21:25:56.333Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5852 22:28:16.93M 2015-10-10T21:25:56.543Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.687 34.761 1503.5847 22:28:17.15M 2015-10-10T21:25:56.743Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5896 22:28:17.35M 2015-10-10T21:25:56.943Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5913 22:28:17.55M 2015-10-10T21:25:57.148Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5922 22:28:17.75M 2015-10-10T21:25:57.353Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5925 22:28:17.95M 2015-10-10T21:25:57.553Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5931 22:28:18.17M 2015-10-10T21:25:57.753Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5927 22:28:18.36M 2015-10-10T21:25:57.958Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5934 22:28:18.56M 2015-10-10T21:25:58.158Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5938 22:28:18.76M 2015-10-10T21:25:58.363Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.762 1503.5938 22:28:18.96M 2015-10-10T21:25:58.589Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.690 34.761 1503.5929 22:28:19.18M 2015-10-10T21:25:58.773Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5928 22:28:19.40M 2015-10-10T21:25:58.973Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5928 22:28:19.58M 2015-10-10T21:25:59.178Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.688 34.759 1503.5916 22:28:19.77M 2015-10-10T21:25:59.383Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.688 34.759 1503.5911 22:28:20.00M 2015-10-10T21:25:59.583Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.688 34.759 1503.5923 22:28:20.19M 2015-10-10T21:25:59.788Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5923 22:28:20.39M 2015-10-10T21:25:59.989Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.689 34.760 1503.5924 22:28:20.59M