2015-10-10T21:24:00.204Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5884 22:26:20.78M 2015-10-10T21:24:00.388Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5892 22:26:21.00M 2015-10-10T21:24:00.593Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5898 22:26:21.20M 2015-10-10T21:24:00.793Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5894 22:26:21.40M 2015-10-10T21:24:00.998Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5891 22:26:21.59M 2015-10-10T21:24:01.203Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.763 1503.5890 22:26:21.80M 2015-10-10T21:24:01.404Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.690 34.763 1503.5889 22:26:22.01M 2015-10-10T21:24:01.608Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.763 1503.5890 22:26:22.21M 2015-10-10T21:24:01.813Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5896 22:26:22.41M 2015-10-10T21:24:02.013Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5894 22:26:22.61M 2015-10-10T21:24:02.218Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.690 34.763 1503.5891 22:26:22.81M 2015-10-10T21:24:02.433Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5894 22:26:23.03M 2015-10-10T21:24:02.644Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.689 34.763 1503.5892 22:26:23.24M 2015-10-10T21:24:02.828Z|I-OCEAN7-304-XXXX| 24.79 13.998 41.689 34.762 1503.5902 22:26:23.43M 2015-10-10T21:24:03.028Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5898 22:26:23.63M 2015-10-10T21:24:03.233Z|I-OCEAN7-304-XXXX| 24.75 13.999 41.689 34.762 1503.5896 22:26:23.82M 2015-10-10T21:24:03.433Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5890 22:26:24.04M 2015-10-10T21:24:03.638Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.762 1503.5886 22:26:24.24M 2015-10-10T21:24:03.838Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.689 34.763 1503.5886 22:26:24.44M 2015-10-10T21:24:04.043Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5885 22:26:24.64M 2015-10-10T21:24:04.248Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.689 34.762 1503.5886 22:26:24.84M 2015-10-10T21:24:04.449Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5886 22:26:25.06M 2015-10-10T21:24:04.653Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.762 1503.5885 22:26:25.26M 2015-10-10T21:24:04.853Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5880 22:26:25.46M 2015-10-10T21:24:05.084Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5880 22:26:25.65M 2015-10-10T21:24:05.263Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.689 34.763 1503.5878 22:26:25.86M 2015-10-10T21:24:05.468Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.689 34.763 1503.5872 22:26:26.08M 2015-10-10T21:24:05.668Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5879 22:26:26.27M 2015-10-10T21:24:05.868Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.689 34.763 1503.5879 22:26:26.47M 2015-10-10T21:24:06.085Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.763 1503.5876 22:26:26.67M 2015-10-10T21:24:06.278Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5886 22:26:26.87M 2015-10-10T21:24:06.478Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5894 22:26:27.09M 2015-10-10T21:24:06.683Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.763 1503.5897 22:26:27.29M 2015-10-10T21:24:06.904Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.764 1503.5900 22:26:27.49M 2015-10-10T21:24:07.089Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.692 34.765 1503.5897 22:26:27.70M 2015-10-10T21:24:07.293Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5894 22:26:27.89M 2015-10-10T21:24:07.493Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5891 22:26:28.10M 2015-10-10T21:24:07.699Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5896 22:26:28.30M 2015-10-10T21:24:07.924Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.765 1503.5906 22:26:28.50M 2015-10-10T21:24:08.104Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.692 34.765 1503.5909 22:26:28.70M 2015-10-10T21:24:08.309Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.693 34.766 1503.5916 22:26:28.90M 2015-10-10T21:24:08.514Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.693 34.766 1503.5922 22:26:29.12M 2015-10-10T21:24:08.714Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.687 34.759 1503.5875 22:26:29.32M 2015-10-10T21:24:08.919Z|I-OCEAN7-304-XXXX| 24.52 14.001 41.686 34.758 1503.5876 22:26:29.52M 2015-10-10T21:24:09.119Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.688 34.760 1503.5890 22:26:29.72M 2015-10-10T21:24:09.324Z|I-OCEAN7-304-XXXX| 24.51 14.001 41.688 34.760 1503.5895 22:26:29.91M 2015-10-10T21:24:09.524Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.689 34.761 1503.5901 22:26:30.13M 2015-10-10T21:24:09.729Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5909 22:26:30.33M 2015-10-10T21:24:09.929Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.690 34.762 1503.5909 22:26:30.53M 2015-10-10T21:24:10.134Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.691 34.762 1503.5916 22:26:30.73M 2015-10-10T21:24:10.339Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5930 22:26:30.93M 2015-10-10T21:24:10.539Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.692 34.764 1503.5919 22:26:31.15M 2015-10-10T21:24:10.744Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.691 34.764 1503.5909 22:26:31.35M 2015-10-10T21:24:10.949Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5906 22:26:31.54M 2015-10-10T21:24:11.149Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5905 22:26:31.75M 2015-10-10T21:24:11.369Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5905 22:26:31.95M 2015-10-10T21:24:11.559Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5892 22:26:32.18M 2015-10-10T21:24:11.759Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5887 22:26:32.36M 2015-10-10T21:24:11.964Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5885 22:26:32.56M 2015-10-10T21:24:12.164Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5886 22:26:32.76M 2015-10-10T21:24:12.369Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5887 22:26:32.96M 2015-10-10T21:24:12.574Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.763 1503.5880 22:26:33.18M 2015-10-10T21:24:12.774Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5879 22:26:33.38M 2015-10-10T21:24:12.979Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5890 22:26:33.58M 2015-10-10T21:24:13.179Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.691 34.764 1503.5895 22:26:33.77M 2015-10-10T21:24:13.384Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5891 22:26:33.97M 2015-10-10T21:24:13.589Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5891 22:26:34.19M 2015-10-10T21:24:13.789Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5884 22:26:34.39M 2015-10-10T21:24:13.989Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.764 1503.5878 22:26:34.59M 2015-10-10T21:24:14.199Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5879 22:26:34.79M 2015-10-10T21:24:14.399Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.765 1503.5880 22:26:35.01M 2015-10-10T21:24:14.599Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.691 34.765 1503.5879 22:26:35.21M 2015-10-10T21:24:14.804Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.690 34.765 1503.5876 22:26:35.41M 2015-10-10T21:24:15.004Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.765 1503.5868 22:26:35.61M 2015-10-10T21:24:15.214Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.690 34.764 1503.5869 22:26:35.80M 2015-10-10T21:24:15.414Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.764 1503.5865 22:26:36.03M 2015-10-10T21:24:15.614Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5875 22:26:36.22M 2015-10-10T21:24:15.834Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5886 22:26:36.42M 2015-10-10T21:24:16.024Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.690 34.763 1503.5881 22:26:36.64M 2015-10-10T21:24:16.224Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5884 22:26:36.82M 2015-10-10T21:24:16.429Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5881 22:26:37.04M 2015-10-10T21:24:16.634Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5886 22:26:37.24M 2015-10-10T21:24:16.834Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.761 1503.5890 22:26:37.44M 2015-10-10T21:24:17.039Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.761 1503.5896 22:26:37.64M 2015-10-10T21:24:17.239Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.761 1503.5891 22:26:37.84M 2015-10-10T21:24:17.444Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.689 34.761 1503.5897 22:26:38.05M 2015-10-10T21:24:17.649Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.761 1503.5892 22:26:38.25M 2015-10-10T21:24:17.849Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5892 22:26:38.45M 2015-10-10T21:24:18.049Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5898 22:26:38.65M 2015-10-10T21:24:18.254Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5887 22:26:38.85M 2015-10-10T21:24:18.459Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5895 22:26:39.07M 2015-10-10T21:24:18.659Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5885 22:26:39.27M 2015-10-10T21:24:18.864Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5878 22:26:39.46M 2015-10-10T21:24:19.084Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5874 22:26:39.67M 2015-10-10T21:24:19.269Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.690 34.763 1503.5870 22:26:39.86M 2015-10-10T21:24:19.474Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.764 1503.5878 22:26:40.08M 2015-10-10T21:24:19.679Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.692 34.765 1503.5895 22:26:40.28M 2015-10-10T21:24:19.879Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.765 1503.5906 22:26:40.48M 2015-10-10T21:24:20.084Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5914 22:26:40.68M 2015-10-10T21:24:20.304Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5908 22:26:40.88M 2015-10-10T21:24:20.489Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.766 1503.5908 22:26:41.12M 2015-10-10T21:24:20.724Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.693 34.767 1503.5916 22:26:41.30M 2015-10-10T21:24:20.894Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.694 34.767 1503.5925 22:26:41.50M 2015-10-10T21:24:21.099Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.695 34.767 1503.5930 22:26:41.69M 2015-10-10T21:24:21.304Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.695 34.768 1503.5936 22:26:41.89M 2015-10-10T21:24:21.504Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5883 22:26:42.11M 2015-10-10T21:24:21.704Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5879 22:26:42.31M 2015-10-10T21:24:21.909Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.763 1503.5874 22:26:42.51M 2015-10-10T21:24:22.114Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5868 22:26:42.71M 2015-10-10T21:24:22.319Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.687 34.761 1503.5859 22:26:42.91M 2015-10-10T21:24:22.519Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.687 34.760 1503.5851 22:26:43.13M 2015-10-10T21:24:22.724Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.686 34.760 1503.5826 22:26:43.33M 2015-10-10T21:24:22.924Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.685 34.759 1503.5814 22:26:43.52M 2015-10-10T21:24:23.129Z|I-OCEAN7-304-XXXX| 24.51 13.998 41.686 34.760 1503.5815 22:26:43.72M 2015-10-10T21:24:23.329Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.686 34.760 1503.5818 22:26:43.92M 2015-10-10T21:24:23.539Z|I-OCEAN7-304-XXXX| 24.50 13.998 41.687 34.760 1503.5825 22:26:44.14M 2015-10-10T21:24:23.739Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.686 34.759 1503.5825 22:26:44.34M 2015-10-10T21:24:23.939Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.686 34.759 1503.5830 22:26:44.54M 2015-10-10T21:24:24.144Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.685 34.758 1503.5834 22:26:44.74M 2015-10-10T21:24:24.344Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.684 34.757 1503.5831 22:26:44.94M 2015-10-10T21:24:24.549Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.684 34.757 1503.5834 22:26:45.16M 2015-10-10T21:24:24.769Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.684 34.757 1503.5833 22:26:45.36M 2015-10-10T21:24:24.954Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.683 34.756 1503.5820 22:26:45.57M 2015-10-10T21:24:25.159Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.683 34.756 1503.5807 22:26:45.76M 2015-10-10T21:24:25.365Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.683 34.757 1503.5815 22:26:45.96M 2015-10-10T21:24:25.564Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.684 34.757 1503.5817 22:26:46.17M 2015-10-10T21:24:25.769Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.684 34.758 1503.5823 22:26:46.37M 2015-10-10T21:24:25.969Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.758 1503.5824 22:26:46.57M 2015-10-10T21:24:26.174Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.685 34.759 1503.5830 22:26:46.77M 2015-10-10T21:24:26.405Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.759 1503.5835 22:26:46.97M 2015-10-10T21:24:26.579Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.686 34.760 1503.5837 22:26:47.19M 2015-10-10T21:24:26.784Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.686 34.760 1503.5851 22:26:47.39M 2015-10-10T21:24:26.989Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.687 34.761 1503.5850 22:26:47.58M 2015-10-10T21:24:27.189Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.761 1503.5862 22:26:47.79M 2015-10-10T21:24:27.389Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5874 22:26:48.00M 2015-10-10T21:24:27.605Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5885 22:26:48.20M 2015-10-10T21:24:27.795Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5891 22:26:48.40M 2015-10-10T21:24:28.004Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5908 22:26:48.60M 2015-10-10T21:24:28.204Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5925 22:26:48.80M 2015-10-10T21:24:28.404Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5925 22:26:49.02M 2015-10-10T21:24:28.609Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5933 22:26:49.22M 2015-10-10T21:24:28.814Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.691 34.764 1503.5936 22:26:49.41M 2015-10-10T21:24:29.014Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.691 34.764 1503.5942 22:26:49.62M 2015-10-10T21:24:29.234Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.691 34.763 1503.5940 22:26:49.81M 2015-10-10T21:24:29.424Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5945 22:26:50.05M 2015-10-10T21:24:29.624Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.763 1503.5946 22:26:50.23M 2015-10-10T21:24:29.829Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.691 34.762 1503.5948 22:26:50.43M 2015-10-10T21:24:30.030Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.691 34.762 1503.5953 22:26:50.63M 2015-10-10T21:24:30.234Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.696 34.766 1503.6013 22:26:50.83M 2015-10-10T21:24:30.434Z|I-OCEAN7-304-XXXX| 24.62 14.002 41.696 34.766 1503.6018 22:26:51.05M 2015-10-10T21:24:30.639Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.696 34.767 1503.6014 22:26:51.25M 2015-10-10T21:24:30.839Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.697 34.767 1503.6013 22:26:51.44M 2015-10-10T21:24:31.044Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.697 34.767 1503.6021 22:26:51.64M 2015-10-10T21:24:31.249Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.697 34.767 1503.6023 22:26:51.84M 2015-10-10T21:24:31.455Z|I-OCEAN7-304-XXXX| 24.63 14.001 41.697 34.767 1503.6014 22:26:52.06M 2015-10-10T21:24:31.655Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.696 34.767 1503.6000 22:26:52.26M 2015-10-10T21:24:31.860Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.694 34.765 1503.5983 22:26:52.46M 2015-10-10T21:24:32.060Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.693 34.765 1503.5968 22:26:52.66M 2015-10-10T21:24:32.265Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5950 22:26:52.86M 2015-10-10T21:24:32.465Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.762 1503.5927 22:26:53.08M 2015-10-10T21:24:32.670Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.690 34.762 1503.5913 22:26:53.28M 2015-10-10T21:24:32.875Z|I-OCEAN7-304-XXXX| 24.52 14.000 41.689 34.762 1503.5892 22:26:53.47M 2015-10-10T21:24:33.075Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.689 34.762 1503.5876 22:26:53.67M 2015-10-10T21:24:33.280Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.688 34.761 1503.5863 22:26:53.87M 2015-10-10T21:24:33.485Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.688 34.762 1503.5865 22:26:54.09M 2015-10-10T21:24:33.705Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5865 22:26:54.29M 2015-10-10T21:24:33.890Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.688 34.761 1503.5858 22:26:54.51M 2015-10-10T21:24:34.090Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.761 1503.5856 22:26:54.69M 2015-10-10T21:24:34.295Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.688 34.761 1503.5851 22:26:54.89M 2015-10-10T21:24:34.500Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.762 1503.5859 22:26:55.11M 2015-10-10T21:24:34.700Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5874 22:26:55.31M 2015-10-10T21:24:34.905Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5881 22:26:55.51M 2015-10-10T21:24:35.110Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5884 22:26:55.71M 2015-10-10T21:24:35.324Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5894 22:26:55.90M 2015-10-10T21:24:35.515Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.692 34.765 1503.5907 22:26:56.12M 2015-10-10T21:24:35.715Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5912 22:26:56.32M 2015-10-10T21:24:35.915Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5912 22:26:56.52M 2015-10-10T21:24:36.124Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5911 22:26:56.72M 2015-10-10T21:24:36.325Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5907 22:26:56.92M 2015-10-10T21:24:36.530Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.692 34.765 1503.5901 22:26:57.14M 2015-10-10T21:24:36.730Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5919 22:26:57.34M 2015-10-10T21:24:36.935Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.692 34.764 1503.5913 22:26:57.53M 2015-10-10T21:24:37.140Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5906 22:26:57.73M 2015-10-10T21:24:37.340Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.763 1503.5909 22:26:57.93M 2015-10-10T21:24:37.545Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.763 1503.5902 22:26:58.15M 2015-10-10T21:24:37.745Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5911 22:26:58.35M 2015-10-10T21:24:37.945Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5933 22:26:58.55M 2015-10-10T21:24:38.170Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.692 34.764 1503.5939 22:26:58.75M 2015-10-10T21:24:38.355Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.764 1503.5929 22:26:58.97M 2015-10-10T21:24:38.560Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.764 1503.5924 22:26:59.17M 2015-10-10T21:24:38.765Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5909 22:26:59.37M 2015-10-10T21:24:38.965Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.763 1503.5902 22:26:59.57M 2015-10-10T21:24:39.170Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.763 1503.5901 22:26:59.76M 2015-10-10T21:24:39.370Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.764 1503.5900 22:26:59.96M 2015-10-10T21:24:39.575Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.691 34.765 1503.5890 22:27:00.18M 2015-10-10T21:24:39.775Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5853 22:27:00.38M 2015-10-10T21:24:39.980Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5852 22:27:00.58M 2015-10-10T21:24:40.180Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5858 22:27:00.78M 2015-10-10T21:24:40.385Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5867 22:27:01.98M 2015-10-10T21:24:40.590Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.762 1503.5875 22:27:01.20M 2015-10-10T21:24:40.790Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5891 22:27:01.40M 2015-10-10T21:24:40.995Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5889 22:27:01.60M 2015-10-10T21:24:41.195Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.761 1503.5891 22:27:01.79M 2015-10-10T21:24:41.400Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.762 1503.5895 22:27:02.01M 2015-10-10T21:24:41.605Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.691 34.763 1503.5901 22:27:02.21M 2015-10-10T21:24:41.805Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.764 1503.5909 22:27:02.41M 2015-10-10T21:24:42.010Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5923 22:27:02.61M 2015-10-10T21:24:42.425Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5933 22:27:02.81M 2015-10-10T21:24:42.425Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5944 22:27:03.12M 2015-10-10T21:24:42.645Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.767 1503.5948 22:27:03.24M 2015-10-10T21:24:42.830Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.768 1503.5956 22:27:03.45M 2015-10-10T21:24:43.035Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.695 34.768 1503.5957 22:27:03.63M 2015-10-10T21:24:43.235Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.768 1503.5963 22:27:03.83M 2015-10-10T21:24:43.440Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5970 22:27:04.05M 2015-10-10T21:24:43.645Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5973 22:27:04.25M 2015-10-10T21:24:43.850Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5975 22:27:04.45M 2015-10-10T21:24:44.050Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.697 34.769 1503.5988 22:27:04.65M 2015-10-10T21:24:44.250Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.769 1503.5978 22:27:04.85M 2015-10-10T21:24:44.455Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.768 1503.5972 22:27:05.06M 2015-10-10T21:24:44.660Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.695 34.767 1503.5968 22:27:05.26M 2015-10-10T21:24:44.860Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.694 34.766 1503.5973 22:27:05.46M 2015-10-10T21:24:45.065Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.694 34.765 1503.5980 22:27:05.66M 2015-10-10T21:24:45.265Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5984 22:27:05.86M 2015-10-10T21:24:45.485Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.695 34.766 1503.5986 22:27:06.08M 2015-10-10T21:24:45.670Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.766 1503.5988 22:27:06.28M 2015-10-10T21:24:45.875Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.765 1503.5991 22:27:06.48M 2015-10-10T21:24:46.080Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.765 1503.5995 22:27:06.68M 2015-10-10T21:24:46.280Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.695 34.765 1503.5994 22:27:06.88M 2015-10-10T21:24:46.485Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.694 34.765 1503.5984 22:27:07.09M 2015-10-10T21:24:46.690Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.694 34.765 1503.5970 22:27:07.30M 2015-10-10T21:24:46.890Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.693 34.764 1503.5964 22:27:07.49M 2015-10-10T21:24:47.110Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.693 34.764 1503.5961 22:27:07.69M 2015-10-10T21:24:47.295Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.765 1503.5948 22:27:07.91M 2015-10-10T21:24:47.500Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.765 1503.5938 22:27:08.11M 2015-10-10T21:24:47.705Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5929 22:27:08.31M 2015-10-10T21:24:47.905Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5913 22:27:08.51M 2015-10-10T21:24:48.110Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.691 34.764 1503.5901 22:27:08.71M 2015-10-10T21:24:48.315Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5889 22:27:08.91M 2015-10-10T21:24:48.515Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5879 22:27:09.13M 2015-10-10T21:24:48.720Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.761 1503.5881 22:27:09.33M 2015-10-10T21:24:48.920Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5894 22:27:09.53M 2015-10-10T21:24:49.165Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.763 1503.5903 22:27:09.72M 2015-10-10T21:24:49.325Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.691 34.764 1503.5919 22:27:09.92M 2015-10-10T21:24:49.530Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5928 22:27:10.14M 2015-10-10T21:24:49.735Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.693 34.765 1503.5930 22:27:10.34M 2015-10-10T21:24:49.935Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.693 34.765 1503.5938 22:27:10.54M 2015-10-10T21:24:50.140Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5944 22:27:10.74M 2015-10-10T21:24:50.340Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.765 1503.5944 22:27:10.94M 2015-10-10T21:24:50.545Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.764 1503.5946 22:27:11.15M 2015-10-10T21:24:50.750Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.764 1503.5958 22:27:11.35M 2015-10-10T21:24:50.955Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.764 1503.5948 22:27:11.55M 2015-10-10T21:24:51.155Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.692 34.764 1503.5953 22:27:11.75M 2015-10-10T21:24:51.360Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5964 22:27:11.95M 2015-10-10T21:24:51.575Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.693 34.764 1503.5956 22:27:12.17M 2015-10-10T21:24:51.766Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.692 34.764 1503.5944 22:27:12.38M 2015-10-10T21:24:51.965Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5931 22:27:12.57M 2015-10-10T21:24:52.205Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.764 1503.5927 22:27:12.77M 2015-10-10T21:24:52.370Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.686 34.759 1503.5859 22:27:12.97M 2015-10-10T21:24:52.576Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.686 34.758 1503.5891 22:27:13.18M 2015-10-10T21:24:52.781Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.685 34.757 1503.5886 22:27:13.38M 2015-10-10T21:24:52.980Z|I-OCEAN7-304-XXXX| 24.74 14.001 41.685 34.756 1503.5892 22:27:13.58M 2015-10-10T21:24:53.186Z|I-OCEAN7-304-XXXX| 24.74 14.001 41.684 34.756 1503.5892 22:27:13.78M 2015-10-10T21:24:53.404Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.684 34.756 1503.5890 22:27:14.00M 2015-10-10T21:24:53.590Z|I-OCEAN7-304-XXXX| 24.71 14.001 41.684 34.755 1503.5895 22:27:14.20M 2015-10-10T21:24:53.804Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.684 34.755 1503.5887 22:27:14.40M 2015-10-10T21:24:53.996Z|I-OCEAN7-304-XXXX| 24.66 14.002 41.684 34.755 1503.5895 22:27:14.60M 2015-10-10T21:24:54.200Z|I-OCEAN7-304-XXXX| 24.66 14.001 41.685 34.756 1503.5900 22:27:14.79M 2015-10-10T21:24:54.406Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.686 34.758 1503.5901 22:27:15.02M 2015-10-10T21:24:54.609Z|I-OCEAN7-304-XXXX| 24.65 14.001 41.687 34.759 1503.5907 22:27:15.21M 2015-10-10T21:24:54.811Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.760 1503.5912 22:27:15.41M 2015-10-10T21:24:55.010Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.760 1503.5909 22:27:15.61M 2015-10-10T21:24:55.216Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5903 22:27:15.81M 2015-10-10T21:24:55.421Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.761 1503.5900 22:27:16.03M 2015-10-10T21:24:55.621Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.762 1503.5898 22:27:16.23M 2015-10-10T21:24:55.821Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.690 34.762 1503.5908 22:27:16.43M 2015-10-10T21:24:56.046Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.691 34.764 1503.5914 22:27:16.62M 2015-10-10T21:24:56.231Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.692 34.764 1503.5918 22:27:16.84M 2015-10-10T21:24:56.436Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.764 1503.5917 22:27:17.05M 2015-10-10T21:24:56.641Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.764 1503.5908 22:27:17.25M 2015-10-10T21:24:56.841Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.691 34.764 1503.5897 22:27:17.45M 2015-10-10T21:24:57.041Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.691 34.764 1503.5903 22:27:17.65M 2015-10-10T21:24:57.246Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.690 34.763 1503.5887 22:27:17.84M 2015-10-10T21:24:57.451Z|I-OCEAN7-304-XXXX| 24.50 13.999 41.689 34.761 1503.5873 22:27:18.06M 2015-10-10T21:24:57.651Z|I-OCEAN7-304-XXXX| 24.45 14.000 41.685 34.758 1503.5829 22:27:18.26M 2015-10-10T21:24:57.856Z|I-OCEAN7-304-XXXX| 24.45 13.999 41.685 34.758 1503.5824 22:27:18.46M 2015-10-10T21:24:58.084Z|I-OCEAN7-304-XXXX| 24.48 13.999 41.685 34.758 1503.5830 22:27:18.66M 2015-10-10T21:24:58.261Z|I-OCEAN7-304-XXXX| 24.48 13.999 41.686 34.759 1503.5839 22:27:18.85M 2015-10-10T21:24:58.466Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.686 34.759 1503.5852 22:27:19.08M 2015-10-10T21:24:58.671Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.686 34.759 1503.5850 22:27:19.27M 2015-10-10T21:24:58.871Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.687 34.759 1503.5853 22:27:19.47M 2015-10-10T21:24:59.085Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.688 34.760 1503.5872 22:27:19.67M 2015-10-10T21:24:59.284Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.760 1503.5880 22:27:19.87M 2015-10-10T21:24:59.481Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.688 34.760 1503.5883 22:27:20.09M 2015-10-10T21:24:59.681Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.689 34.761 1503.5895 22:27:20.29M 2015-10-10T21:24:59.889Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5906 22:27:20.49M