2015-10-10T21:23:00.091Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5897 22:25:20.70M 2015-10-10T21:23:00.296Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5890 22:25:20.88M 2015-10-10T21:23:00.496Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5891 22:25:21.10M 2015-10-10T21:23:00.701Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5889 22:25:21.30M 2015-10-10T21:23:00.906Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5889 22:25:21.50M 2015-10-10T21:23:01.124Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.691 34.764 1503.5889 22:25:21.70M 2015-10-10T21:23:01.311Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5896 22:25:21.90M 2015-10-10T21:23:01.511Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5896 22:25:22.12M 2015-10-10T21:23:01.711Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.763 1503.5903 22:25:22.32M 2015-10-10T21:23:01.916Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5917 22:25:22.51M 2015-10-10T21:23:02.121Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5912 22:25:22.71M 2015-10-10T21:23:02.326Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.692 34.765 1503.5914 22:25:22.91M 2015-10-10T21:23:02.564Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5927 22:25:23.13M 2015-10-10T21:23:02.731Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.693 34.765 1503.5931 22:25:23.33M 2015-10-10T21:23:02.931Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.692 34.764 1503.5935 22:25:23.53M 2015-10-10T21:23:03.136Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.692 34.764 1503.5942 22:25:23.73M 2015-10-10T21:23:03.336Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.692 34.764 1503.5946 22:25:23.93M 2015-10-10T21:23:03.541Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.763 1503.5948 22:25:24.14M 2015-10-10T21:23:03.746Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5958 22:25:24.35M 2015-10-10T21:23:03.946Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5952 22:25:24.54M 2015-10-10T21:23:04.151Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.692 34.763 1503.5946 22:25:24.74M 2015-10-10T21:23:04.371Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.692 34.763 1503.5935 22:25:24.94M 2015-10-10T21:23:04.556Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.692 34.764 1503.5931 22:25:25.18M 2015-10-10T21:23:04.761Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.693 34.765 1503.5931 22:25:25.36M 2015-10-10T21:23:04.966Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.765 1503.5927 22:25:25.56M 2015-10-10T21:23:05.169Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.762 1503.5894 22:25:25.76M 2015-10-10T21:23:05.371Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5890 22:25:25.96M 2015-10-10T21:23:05.571Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.689 34.761 1503.5905 22:25:26.18M 2015-10-10T21:23:05.776Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5907 22:25:26.37M 2015-10-10T21:23:05.976Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5907 22:25:26.58M 2015-10-10T21:23:06.205Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.763 1503.5913 22:25:26.77M 2015-10-10T21:23:06.386Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.764 1503.5927 22:25:26.97M 2015-10-10T21:23:06.586Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.765 1503.5928 22:25:27.19M 2015-10-10T21:23:06.791Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5927 22:25:27.39M 2015-10-10T21:23:07.004Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5935 22:25:27.59M 2015-10-10T21:23:07.196Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5933 22:25:27.79M 2015-10-10T21:23:07.401Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.764 1503.5931 22:25:28.01M 2015-10-10T21:23:07.601Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5928 22:25:28.21M 2015-10-10T21:23:07.809Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.691 34.763 1503.5929 22:25:28.41M 2015-10-10T21:23:08.011Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5925 22:25:28.60M 2015-10-10T21:23:08.211Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5917 22:25:28.80M 2015-10-10T21:23:08.416Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5914 22:25:29.02M 2015-10-10T21:23:08.616Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.763 1503.5916 22:25:29.22M 2015-10-10T21:23:08.836Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5916 22:25:29.42M 2015-10-10T21:23:09.026Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5913 22:25:29.63M 2015-10-10T21:23:09.226Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.762 1503.5906 22:25:29.82M 2015-10-10T21:23:09.431Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.761 1503.5895 22:25:30.04M 2015-10-10T21:23:09.631Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5881 22:25:30.24M 2015-10-10T21:23:09.831Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5875 22:25:30.43M 2015-10-10T21:23:10.041Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5872 22:25:30.63M 2015-10-10T21:23:10.241Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5876 22:25:30.83M 2015-10-10T21:23:10.446Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5878 22:25:31.05M 2015-10-10T21:23:10.647Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5874 22:25:31.25M 2015-10-10T21:23:10.851Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5872 22:25:31.45M 2015-10-10T21:23:11.051Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5883 22:25:31.65M 2015-10-10T21:23:11.256Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5879 22:25:31.85M 2015-10-10T21:23:11.461Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5889 22:25:32.07M 2015-10-10T21:23:11.661Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5880 22:25:32.27M 2015-10-10T21:23:11.866Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5870 22:25:32.46M 2015-10-10T21:23:12.071Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.762 1503.5867 22:25:32.66M 2015-10-10T21:23:12.271Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.763 1503.5868 22:25:32.86M 2015-10-10T21:23:12.476Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.763 1503.5870 22:25:33.08M 2015-10-10T21:23:12.684Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.763 1503.5876 22:25:33.28M 2015-10-10T21:23:12.881Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.764 1503.5884 22:25:33.48M 2015-10-10T21:23:13.088Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.691 34.764 1503.5894 22:25:33.68M 2015-10-10T21:23:13.306Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.691 34.764 1503.5880 22:25:33.88M 2015-10-10T21:23:13.491Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.764 1503.5879 22:25:34.11M 2015-10-10T21:23:13.696Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5883 22:25:34.29M 2015-10-10T21:23:13.896Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.690 34.763 1503.5886 22:25:34.50M 2015-10-10T21:23:14.096Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.690 34.763 1503.5887 22:25:34.69M 2015-10-10T21:23:14.301Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.690 34.763 1503.5886 22:25:34.89M 2015-10-10T21:23:14.506Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5878 22:25:35.11M 2015-10-10T21:23:14.706Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.689 34.762 1503.5870 22:25:35.31M 2015-10-10T21:23:14.908Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.690 34.763 1503.5874 22:25:35.51M 2015-10-10T21:23:15.116Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.687 34.761 1503.5850 22:25:35.71M 2015-10-10T21:23:15.316Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.688 34.761 1503.5858 22:25:35.91M 2015-10-10T21:23:15.521Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.696 34.769 1503.5950 22:25:36.13M 2015-10-10T21:23:15.721Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.697 34.770 1503.5953 22:25:36.32M 2015-10-10T21:23:15.927Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.698 34.771 1503.5966 22:25:36.52M 2015-10-10T21:23:16.131Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.697 34.770 1503.5957 22:25:36.72M 2015-10-10T21:23:16.331Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.769 1503.5952 22:25:36.92M 2015-10-10T21:23:16.536Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.696 34.769 1503.5952 22:25:37.14M 2015-10-10T21:23:16.741Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.695 34.768 1503.5952 22:25:37.34M 2015-10-10T21:23:16.941Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.694 34.767 1503.5947 22:25:37.54M 2015-10-10T21:23:17.146Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.693 34.766 1503.5939 22:25:37.74M 2015-10-10T21:23:17.346Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.685 34.759 1503.5856 22:25:37.94M 2015-10-10T21:23:17.551Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.685 34.758 1503.5848 22:25:38.16M 2015-10-10T21:23:17.772Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.685 34.758 1503.5857 22:25:38.36M 2015-10-10T21:23:17.956Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.686 34.759 1503.5865 22:25:38.57M 2015-10-10T21:23:18.162Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.686 34.759 1503.5874 22:25:38.76M 2015-10-10T21:23:18.361Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.687 34.760 1503.5884 22:25:38.95M 2015-10-10T21:23:18.567Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.688 34.761 1503.5896 22:25:39.17M 2015-10-10T21:23:18.771Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.688 34.761 1503.5898 22:25:39.37M 2015-10-10T21:23:18.971Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.689 34.762 1503.5898 22:25:39.57M 2015-10-10T21:23:19.176Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5898 22:25:39.77M 2015-10-10T21:23:19.376Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5901 22:25:39.97M 2015-10-10T21:23:19.582Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5909 22:25:40.18M 2015-10-10T21:23:19.782Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5914 22:25:40.38M 2015-10-10T21:23:19.986Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5914 22:25:40.58M 2015-10-10T21:23:20.191Z|I-OCEAN7-304-XXXX| 24.72 13.999 41.690 34.763 1503.5919 22:25:40.78M 2015-10-10T21:23:20.397Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5911 22:25:41.00M 2015-10-10T21:23:20.597Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.696 34.768 1503.5978 22:25:41.20M 2015-10-10T21:23:20.801Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.697 34.769 1503.5983 22:25:41.40M 2015-10-10T21:23:21.001Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.697 34.769 1503.5983 22:25:41.60M 2015-10-10T21:23:21.207Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.697 34.770 1503.5986 22:25:41.80M 2015-10-10T21:23:21.406Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.694 34.766 1503.5942 22:25:42.02M 2015-10-10T21:23:21.611Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.693 34.765 1503.5930 22:25:42.21M 2015-10-10T21:23:21.844Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5920 22:25:42.41M 2015-10-10T21:23:22.016Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.691 34.763 1503.5912 22:25:42.61M 2015-10-10T21:23:22.237Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5902 22:25:42.81M 2015-10-10T21:23:22.422Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5883 22:25:43.04M 2015-10-10T21:23:22.627Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5865 22:25:43.23M 2015-10-10T21:23:22.832Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.687 34.760 1503.5848 22:25:43.43M 2015-10-10T21:23:23.032Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.687 34.760 1503.5853 22:25:43.63M 2015-10-10T21:23:23.232Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.761 1503.5852 22:25:43.83M 2015-10-10T21:23:23.437Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.684 34.758 1503.5809 22:25:44.04M 2015-10-10T21:23:23.642Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.684 34.758 1503.5802 22:25:44.24M 2015-10-10T21:23:23.847Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.687 34.761 1503.5833 22:25:44.45M 2015-10-10T21:23:24.047Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.697 34.770 1503.5946 22:25:44.64M 2015-10-10T21:23:24.250Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.694 34.767 1503.5914 22:25:44.84M 2015-10-10T21:23:24.452Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.693 34.766 1503.5903 22:25:45.06M 2015-10-10T21:23:24.657Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.692 34.765 1503.5897 22:25:45.26M 2015-10-10T21:23:24.857Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.691 34.763 1503.5890 22:25:45.46M 2015-10-10T21:23:25.062Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.762 1503.5891 22:25:45.66M 2015-10-10T21:23:25.262Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5883 22:25:45.86M 2015-10-10T21:23:25.467Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.688 34.761 1503.5885 22:25:46.07M 2015-10-10T21:23:25.672Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.685 34.757 1503.5852 22:25:46.27M 2015-10-10T21:23:25.872Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.757 1503.5851 22:25:46.47M 2015-10-10T21:23:26.077Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.756 1503.5846 22:25:46.67M 2015-10-10T21:23:26.282Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.684 34.757 1503.5863 22:25:46.87M 2015-10-10T21:23:26.482Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.685 34.757 1503.5858 22:25:47.09M 2015-10-10T21:23:26.702Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.685 34.757 1503.5856 22:25:47.29M 2015-10-10T21:23:26.892Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.685 34.758 1503.5854 22:25:47.51M 2015-10-10T21:23:27.097Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.687 34.760 1503.5859 22:25:47.69M 2015-10-10T21:23:27.325Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5878 22:25:47.89M 2015-10-10T21:23:27.497Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5896 22:25:48.10M 2015-10-10T21:23:27.702Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5920 22:25:48.30M 2015-10-10T21:23:27.912Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.764 1503.5919 22:25:48.50M 2015-10-10T21:23:28.107Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.759 1503.5858 22:25:48.71M 2015-10-10T21:23:28.312Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.759 1503.5852 22:25:48.90M 2015-10-10T21:23:28.512Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5858 22:25:49.12M 2015-10-10T21:23:28.717Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.760 1503.5862 22:25:49.32M 2015-10-10T21:23:28.922Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.761 1503.5867 22:25:49.52M 2015-10-10T21:23:29.127Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5875 22:25:49.72M 2015-10-10T21:23:29.327Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5902 22:25:49.92M 2015-10-10T21:23:29.532Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5907 22:25:50.13M 2015-10-10T21:23:29.732Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5908 22:25:50.34M 2015-10-10T21:23:29.937Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.693 34.765 1503.5941 22:25:50.53M 2015-10-10T21:23:30.137Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.694 34.766 1503.5962 22:25:50.73M 2015-10-10T21:23:30.342Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.694 34.766 1503.5963 22:25:50.93M 2015-10-10T21:23:30.542Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.693 34.765 1503.5952 22:25:51.15M 2015-10-10T21:23:30.747Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.764 1503.5933 22:25:51.34M 2015-10-10T21:23:30.952Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.763 1503.5925 22:25:51.55M 2015-10-10T21:23:31.172Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.762 1503.5907 22:25:51.75M 2015-10-10T21:23:31.357Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.687 34.760 1503.5885 22:25:51.96M 2015-10-10T21:23:31.562Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.687 34.759 1503.5879 22:25:52.16M 2015-10-10T21:23:31.764Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.764 1503.5933 22:25:52.36M 2015-10-10T21:23:31.967Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5933 22:25:52.56M 2015-10-10T21:23:32.172Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5896 22:25:52.76M 2015-10-10T21:23:32.368Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5880 22:25:52.96M 2015-10-10T21:23:32.577Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5875 22:25:53.18M 2015-10-10T21:23:32.777Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.687 34.760 1503.5864 22:25:53.38M 2015-10-10T21:23:32.982Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.760 1503.5862 22:25:53.58M 2015-10-10T21:23:33.182Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.685 34.759 1503.5852 22:25:53.78M 2015-10-10T21:23:33.387Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.685 34.758 1503.5850 22:25:54.00M 2015-10-10T21:23:33.592Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.684 34.757 1503.5850 22:25:54.19M 2015-10-10T21:23:33.792Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.685 34.758 1503.5862 22:25:54.39M 2015-10-10T21:23:33.997Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.686 34.758 1503.5869 22:25:54.59M 2015-10-10T21:23:34.197Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.687 34.759 1503.5873 22:25:54.79M 2015-10-10T21:23:34.402Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.761 1503.5852 22:25:55.01M 2015-10-10T21:23:34.607Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5850 22:25:55.21M 2015-10-10T21:23:34.808Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.689 34.763 1503.5853 22:25:55.41M 2015-10-10T21:23:35.007Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.764 1503.5851 22:25:55.61M 2015-10-10T21:23:35.217Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.690 34.765 1503.5847 22:25:55.80M 2015-10-10T21:23:35.417Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.690 34.765 1503.5846 22:25:56.03M 2015-10-10T21:23:35.637Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.690 34.765 1503.5841 22:25:56.22M 2015-10-10T21:23:35.822Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.690 34.765 1503.5831 22:25:56.44M 2015-10-10T21:23:36.022Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.765 1503.5839 22:25:56.62M 2015-10-10T21:23:36.232Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.691 34.766 1503.5851 22:25:56.82M 2015-10-10T21:23:36.432Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.765 1503.5851 22:25:57.04M 2015-10-10T21:23:36.632Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.690 34.765 1503.5856 22:25:57.24M 2015-10-10T21:23:36.837Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.690 34.765 1503.5859 22:25:57.44M 2015-10-10T21:23:37.042Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.691 34.765 1503.5869 22:25:57.64M 2015-10-10T21:23:37.247Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.692 34.766 1503.5886 22:25:57.84M 2015-10-10T21:23:37.448Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.692 34.766 1503.5886 22:25:58.06M 2015-10-10T21:23:37.652Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.693 34.767 1503.5901 22:25:58.25M 2015-10-10T21:23:37.852Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.691 34.764 1503.5880 22:25:58.45M 2015-10-10T21:23:38.057Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.690 34.763 1503.5876 22:25:58.65M 2015-10-10T21:23:38.257Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.689 34.762 1503.5876 22:25:58.85M 2015-10-10T21:23:38.462Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.689 34.762 1503.5869 22:25:59.07M 2015-10-10T21:23:38.667Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.689 34.762 1503.5872 22:25:59.27M 2015-10-10T21:23:38.872Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5894 22:25:59.47M 2015-10-10T21:23:39.072Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5883 22:25:59.67M 2015-10-10T21:23:39.272Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.688 34.761 1503.5859 22:25:59.87M 2015-10-10T21:23:39.477Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.687 34.761 1503.5845 22:26:00.08M 2015-10-10T21:23:39.682Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.687 34.761 1503.5840 22:26:00.28M 2015-10-10T21:23:39.882Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.760 1503.5845 22:26:00.48M 2015-10-10T21:23:40.102Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5881 22:26:00.68M 2015-10-10T21:23:40.292Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.764 1503.5883 22:26:00.90M 2015-10-10T21:23:40.525Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.689 34.763 1503.5874 22:26:01.10M 2015-10-10T21:23:40.697Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.763 1503.5878 22:26:01.30M 2015-10-10T21:23:40.924Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5865 22:26:01.50M 2015-10-10T21:23:41.102Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.763 1503.5863 22:26:01.70M 2015-10-10T21:23:41.302Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5870 22:26:01.90M 2015-10-10T21:23:41.512Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5876 22:26:02.11M 2015-10-10T21:23:41.712Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.763 1503.5863 22:26:02.32M 2015-10-10T21:23:41.912Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5868 22:26:02.51M 2015-10-10T21:23:42.117Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5870 22:26:02.71M 2015-10-10T21:23:42.324Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.763 1503.5875 22:26:02.91M 2015-10-10T21:23:42.522Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5880 22:26:03.13M 2015-10-10T21:23:42.728Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5896 22:26:03.33M 2015-10-10T21:23:42.928Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.693 34.766 1503.5918 22:26:03.53M 2015-10-10T21:23:43.133Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.693 34.766 1503.5920 22:26:03.73M 2015-10-10T21:23:43.333Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5916 22:26:03.93M 2015-10-10T21:23:43.538Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5906 22:26:04.14M 2015-10-10T21:23:43.743Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5897 22:26:04.34M 2015-10-10T21:23:43.942Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5889 22:26:04.54M 2015-10-10T21:23:44.147Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.687 34.760 1503.5872 22:26:04.74M 2015-10-10T21:23:44.348Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.685 34.757 1503.5842 22:26:04.94M 2015-10-10T21:23:44.568Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.757 1503.5837 22:26:05.16M 2015-10-10T21:23:44.758Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.685 34.758 1503.5841 22:26:05.37M 2015-10-10T21:23:44.958Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.759 1503.5840 22:26:05.56M 2015-10-10T21:23:45.163Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.686 34.760 1503.5853 22:26:05.75M 2015-10-10T21:23:45.368Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.688 34.761 1503.5862 22:26:05.96M 2015-10-10T21:23:45.568Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5869 22:26:06.18M 2015-10-10T21:23:45.768Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5887 22:26:06.37M 2015-10-10T21:23:45.978Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5880 22:26:06.57M 2015-10-10T21:23:46.178Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.697 34.769 1503.5957 22:26:06.77M 2015-10-10T21:23:46.378Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.697 34.770 1503.5963 22:26:06.97M 2015-10-10T21:23:46.588Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.698 34.771 1503.5969 22:26:07.19M 2015-10-10T21:23:46.788Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.695 34.768 1503.5933 22:26:07.39M 2015-10-10T21:23:46.993Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.768 1503.5919 22:26:07.59M 2015-10-10T21:23:47.188Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.768 1503.5927 22:26:07.79M 2015-10-10T21:23:47.393Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.696 34.769 1503.5930 22:26:08.00M 2015-10-10T21:23:47.598Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.697 34.770 1503.5944 22:26:08.20M 2015-10-10T21:23:47.803Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.698 34.771 1503.5957 22:26:08.40M 2015-10-10T21:23:48.003Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.698 34.771 1503.5970 22:26:08.60M 2015-10-10T21:23:48.208Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.698 34.771 1503.5977 22:26:08.80M 2015-10-10T21:23:48.413Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.698 34.771 1503.5977 22:26:09.02M 2015-10-10T21:23:48.613Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.699 34.772 1503.5983 22:26:09.22M 2015-10-10T21:23:48.818Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.699 34.771 1503.5978 22:26:09.42M 2015-10-10T21:23:49.033Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.698 34.771 1503.5970 22:26:09.62M 2015-10-10T21:23:49.223Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.698 34.771 1503.5969 22:26:09.83M 2015-10-10T21:23:49.428Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.697 34.770 1503.5970 22:26:10.03M 2015-10-10T21:23:49.628Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.697 34.769 1503.5973 22:26:10.23M 2015-10-10T21:23:49.833Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.768 1503.5968 22:26:10.43M 2015-10-10T21:23:50.038Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.696 34.768 1503.5964 22:26:10.63M 2015-10-10T21:23:50.238Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.696 34.768 1503.5957 22:26:10.83M 2015-10-10T21:23:50.444Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.696 34.768 1503.5957 22:26:11.05M 2015-10-10T21:23:50.644Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.695 34.768 1503.5948 22:26:11.25M 2015-10-10T21:23:50.848Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.694 34.767 1503.5940 22:26:11.45M 2015-10-10T21:23:51.048Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.694 34.766 1503.5927 22:26:11.65M 2015-10-10T21:23:51.253Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.766 1503.5923 22:26:11.84M 2015-10-10T21:23:51.458Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.694 34.767 1503.5925 22:26:12.06M 2015-10-10T21:23:51.663Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.693 34.766 1503.5919 22:26:12.26M 2015-10-10T21:23:51.863Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.766 1503.5911 22:26:12.46M 2015-10-10T21:23:52.068Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5913 22:26:12.66M 2015-10-10T21:23:52.268Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.765 1503.5913 22:26:12.86M 2015-10-10T21:23:52.473Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5906 22:26:13.08M 2015-10-10T21:23:52.673Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5895 22:26:13.28M 2015-10-10T21:23:52.878Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5885 22:26:13.48M 2015-10-10T21:23:53.083Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5879 22:26:13.68M 2015-10-10T21:23:53.283Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5868 22:26:13.88M 2015-10-10T21:23:53.503Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5868 22:26:14.09M 2015-10-10T21:23:53.688Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.686 34.759 1503.5861 22:26:14.31M 2015-10-10T21:23:53.889Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.758 1503.5856 22:26:14.49M 2015-10-10T21:23:54.093Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.685 34.757 1503.5851 22:26:14.69M 2015-10-10T21:23:54.298Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.684 34.757 1503.5840 22:26:14.89M 2015-10-10T21:23:54.498Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.683 34.756 1503.5831 22:26:15.11M 2015-10-10T21:23:54.703Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.683 34.756 1503.5840 22:26:15.31M 2015-10-10T21:23:54.908Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.756 1503.5841 22:26:15.50M 2015-10-10T21:23:55.108Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.757 1503.5844 22:26:15.70M 2015-10-10T21:23:55.324Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.684 34.757 1503.5848 22:26:15.90M 2015-10-10T21:23:55.513Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.685 34.758 1503.5858 22:26:16.12M 2015-10-10T21:23:55.718Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.759 1503.5864 22:26:16.32M 2015-10-10T21:23:55.923Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.688 34.760 1503.5869 22:26:16.52M 2015-10-10T21:23:56.123Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5883 22:26:16.72M 2015-10-10T21:23:56.328Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.761 1503.5884 22:26:16.92M 2015-10-10T21:23:56.533Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5880 22:26:17.14M 2015-10-10T21:23:56.738Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.690 34.763 1503.5881 22:26:17.34M 2015-10-10T21:23:56.938Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.691 34.764 1503.5874 22:26:17.54M 2015-10-10T21:23:57.138Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.765 1503.5872 22:26:17.74M 2015-10-10T21:23:57.343Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.691 34.766 1503.5859 22:26:17.93M 2015-10-10T21:23:57.548Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5854 22:26:18.15M 2015-10-10T21:23:57.748Z|I-OCEAN7-304-XXXX| 24.53 13.997 41.691 34.766 1503.5844 22:26:18.36M 2015-10-10T21:23:57.973Z|I-OCEAN7-304-XXXX| 24.53 13.997 41.691 34.766 1503.5840 22:26:18.55M 2015-10-10T21:23:58.158Z|I-OCEAN7-304-XXXX| 24.51 13.997 41.691 34.766 1503.5837 22:26:18.77M 2015-10-10T21:23:58.358Z|I-OCEAN7-304-XXXX| 24.54 13.997 41.690 34.765 1503.5841 22:26:18.95M 2015-10-10T21:23:58.563Z|I-OCEAN7-304-XXXX| 24.55 13.997 41.690 34.765 1503.5839 22:26:19.17M 2015-10-10T21:23:58.763Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5848 22:26:19.37M 2015-10-10T21:23:58.968Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.764 1503.5848 22:26:19.56M 2015-10-10T21:23:59.173Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.689 34.764 1503.5837 22:26:19.77M 2015-10-10T21:23:59.373Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.763 1503.5842 22:26:19.97M 2015-10-10T21:23:59.578Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5881 22:26:20.18M 2015-10-10T21:23:59.778Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5879 22:26:20.38M 2015-10-10T21:23:59.983Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5878 22:26:20.58M