2015-10-10T21:22:00.198Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.688 34.763 1503.5864 22:24:20.79M 2015-10-10T21:22:00.403Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.689 34.763 1503.5885 22:24:21.01M 2015-10-10T21:22:00.603Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.689 34.763 1503.5898 22:24:21.21M 2015-10-10T21:22:00.844Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5917 22:24:21.40M 2015-10-10T21:22:01.044Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5894 22:24:21.60M 2015-10-10T21:22:01.213Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5895 22:24:21.80M 2015-10-10T21:22:01.413Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5900 22:24:22.02M 2015-10-10T21:22:01.623Z|I-OCEAN7-304-XXXX| 24.69 13.998 41.691 34.764 1503.5894 22:24:22.22M 2015-10-10T21:22:01.838Z|I-OCEAN7-304-XXXX| 24.72 13.998 41.691 34.764 1503.5896 22:24:22.42M 2015-10-10T21:22:02.023Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.691 34.764 1503.5891 22:24:22.63M 2015-10-10T21:22:02.228Z|I-OCEAN7-304-XXXX| 24.70 13.998 41.690 34.764 1503.5891 22:24:22.82M 2015-10-10T21:22:02.433Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.690 34.764 1503.5881 22:24:23.04M 2015-10-10T21:22:02.633Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.690 34.763 1503.5884 22:24:23.24M 2015-10-10T21:22:02.844Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.763 1503.5885 22:24:23.43M 2015-10-10T21:22:03.038Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5889 22:24:23.63M 2015-10-10T21:22:03.243Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5898 22:24:23.83M 2015-10-10T21:22:03.448Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5900 22:24:24.05M 2015-10-10T21:22:03.648Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5895 22:24:24.25M 2015-10-10T21:22:03.853Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5878 22:24:24.45M 2015-10-10T21:22:04.053Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5884 22:24:24.65M 2015-10-10T21:22:04.258Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.688 34.761 1503.5876 22:24:24.85M 2015-10-10T21:22:04.458Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5863 22:24:25.07M 2015-10-10T21:22:04.663Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.688 34.761 1503.5861 22:24:25.26M 2015-10-10T21:22:04.868Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.688 34.762 1503.5865 22:24:25.46M 2015-10-10T21:22:05.084Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5852 22:24:25.66M 2015-10-10T21:22:05.273Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.762 1503.5846 22:24:25.86M 2015-10-10T21:22:05.478Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.689 34.763 1503.5839 22:24:26.08M 2015-10-10T21:22:05.684Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.696 34.770 1503.5923 22:24:26.28M 2015-10-10T21:22:05.883Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.696 34.770 1503.5922 22:24:26.48M 2015-10-10T21:22:06.083Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.696 34.770 1503.5923 22:24:26.68M 2015-10-10T21:22:06.308Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.696 34.771 1503.5923 22:24:26.88M 2015-10-10T21:22:06.489Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.696 34.770 1503.5919 22:24:27.11M 2015-10-10T21:22:06.693Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.697 34.770 1503.5930 22:24:27.29M 2015-10-10T21:22:06.898Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.697 34.770 1503.5936 22:24:27.49M 2015-10-10T21:22:07.098Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.696 34.770 1503.5933 22:24:27.69M 2015-10-10T21:22:07.303Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.769 1503.5927 22:24:27.89M 2015-10-10T21:22:07.508Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.694 34.768 1503.5919 22:24:28.11M 2015-10-10T21:22:07.708Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5900 22:24:28.31M 2015-10-10T21:22:07.913Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5894 22:24:28.51M 2015-10-10T21:22:08.113Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.766 1503.5895 22:24:28.71M 2015-10-10T21:22:08.324Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.693 34.766 1503.5903 22:24:28.90M 2015-10-10T21:22:08.523Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.693 34.767 1503.5905 22:24:29.12M 2015-10-10T21:22:08.724Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.694 34.768 1503.5916 22:24:29.32M 2015-10-10T21:22:08.928Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.694 34.767 1503.5914 22:24:29.52M 2015-10-10T21:22:09.128Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.768 1503.5917 22:24:29.72M 2015-10-10T21:22:09.333Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.695 34.769 1503.5927 22:24:29.92M 2015-10-10T21:22:09.538Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.696 34.770 1503.5945 22:24:30.14M 2015-10-10T21:22:09.738Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.696 34.769 1503.5951 22:24:30.34M 2015-10-10T21:22:09.943Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.696 34.768 1503.5974 22:24:30.54M 2015-10-10T21:22:10.143Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.768 1503.5969 22:24:30.74M 2015-10-10T21:22:10.348Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.768 1503.5966 22:24:30.93M 2015-10-10T21:22:10.553Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.696 34.768 1503.5962 22:24:31.15M 2015-10-10T21:22:10.774Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.695 34.767 1503.5958 22:24:31.35M 2015-10-10T21:22:10.958Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.694 34.767 1503.5952 22:24:31.57M 2015-10-10T21:22:11.164Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5946 22:24:31.75M 2015-10-10T21:22:11.363Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5929 22:24:31.95M 2015-10-10T21:22:11.568Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.765 1503.5920 22:24:32.17M 2015-10-10T21:22:11.773Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5916 22:24:32.37M 2015-10-10T21:22:11.973Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5920 22:24:32.57M 2015-10-10T21:22:12.179Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.765 1503.5930 22:24:32.77M 2015-10-10T21:22:12.405Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.692 34.764 1503.5930 22:24:32.97M 2015-10-10T21:22:12.583Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5930 22:24:33.18M 2015-10-10T21:22:12.784Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.763 1503.5922 22:24:33.38M 2015-10-10T21:22:12.984Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5909 22:24:33.58M 2015-10-10T21:22:13.194Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5909 22:24:33.78M 2015-10-10T21:22:13.394Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5911 22:24:34.00M 2015-10-10T21:22:13.599Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5912 22:24:34.20M 2015-10-10T21:22:13.799Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.762 1503.5906 22:24:34.40M 2015-10-10T21:22:14.004Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5902 22:24:34.60M 2015-10-10T21:22:14.204Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5900 22:24:34.80M 2015-10-10T21:22:14.409Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5901 22:24:35.01M 2015-10-10T21:22:14.644Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.691 34.763 1503.5905 22:24:35.22M 2015-10-10T21:22:14.814Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.759 1503.5862 22:24:35.41M 2015-10-10T21:22:15.045Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.686 34.759 1503.5858 22:24:35.61M 2015-10-10T21:22:15.234Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.686 34.759 1503.5856 22:24:35.81M 2015-10-10T21:22:15.424Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.760 1503.5863 22:24:36.04M 2015-10-10T21:22:15.629Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.760 1503.5868 22:24:36.23M 2015-10-10T21:22:15.834Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.760 1503.5865 22:24:36.43M 2015-10-10T21:22:16.034Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.687 34.760 1503.5868 22:24:36.63M 2015-10-10T21:22:16.239Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.687 34.760 1503.5862 22:24:36.82M 2015-10-10T21:22:16.439Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.687 34.760 1503.5856 22:24:37.05M 2015-10-10T21:22:16.644Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.688 34.761 1503.5857 22:24:37.24M 2015-10-10T21:22:16.849Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.688 34.761 1503.5861 22:24:37.44M 2015-10-10T21:22:17.084Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.688 34.761 1503.5873 22:24:37.64M 2015-10-10T21:22:17.254Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5876 22:24:37.84M 2015-10-10T21:22:17.454Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5883 22:24:38.06M 2015-10-10T21:22:17.659Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5894 22:24:38.26M 2015-10-10T21:22:17.864Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5909 22:24:38.46M 2015-10-10T21:22:18.064Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5918 22:24:38.66M 2015-10-10T21:22:18.264Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5918 22:24:38.85M 2015-10-10T21:22:18.469Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5916 22:24:39.07M 2015-10-10T21:22:18.674Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5920 22:24:39.27M 2015-10-10T21:22:18.874Z|I-OCEAN7-304-XXXX| 24.67 13.998 41.693 34.766 1503.5923 22:24:39.47M 2015-10-10T21:22:19.079Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5922 22:24:39.67M 2015-10-10T21:22:19.279Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.692 34.765 1503.5917 22:24:39.87M 2015-10-10T21:22:19.484Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5913 22:24:40.09M 2015-10-10T21:22:19.704Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5909 22:24:40.29M 2015-10-10T21:22:19.889Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5918 22:24:40.50M 2015-10-10T21:22:20.094Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5923 22:24:40.69M 2015-10-10T21:22:20.299Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.690 34.763 1503.5916 22:24:40.88M 2015-10-10T21:22:20.499Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.690 34.763 1503.5918 22:24:41.11M 2015-10-10T21:22:20.704Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.762 1503.5914 22:24:41.30M 2015-10-10T21:22:20.904Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5907 22:24:41.50M 2015-10-10T21:22:21.109Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.689 34.762 1503.5905 22:24:41.70M 2015-10-10T21:22:21.314Z|I-OCEAN7-304-XXXX| 24.73 13.999 41.689 34.761 1503.5913 22:24:41.90M 2015-10-10T21:22:21.514Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5909 22:24:42.12M 2015-10-10T21:22:21.719Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5902 22:24:42.32M 2015-10-10T21:22:21.924Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.689 34.762 1503.5896 22:24:42.52M 2015-10-10T21:22:22.124Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5892 22:24:42.72M 2015-10-10T21:22:22.329Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.690 34.763 1503.5901 22:24:42.92M 2015-10-10T21:22:22.529Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.763 1503.5907 22:24:43.13M 2015-10-10T21:22:22.734Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5917 22:24:43.33M 2015-10-10T21:22:22.939Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.764 1503.5923 22:24:43.53M 2015-10-10T21:22:23.139Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.765 1503.5924 22:24:43.73M 2015-10-10T21:22:23.344Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.694 34.766 1503.5930 22:24:43.93M 2015-10-10T21:22:23.549Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.694 34.767 1503.5934 22:24:44.15M 2015-10-10T21:22:23.749Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.695 34.767 1503.5930 22:24:44.35M 2015-10-10T21:22:23.949Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.696 34.768 1503.5940 22:24:44.55M 2015-10-10T21:22:24.174Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.697 34.770 1503.5948 22:24:44.75M 2015-10-10T21:22:24.354Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.699 34.771 1503.5972 22:24:44.96M 2015-10-10T21:22:24.559Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.699 34.772 1503.5973 22:24:45.16M 2015-10-10T21:22:24.764Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.699 34.771 1503.5968 22:24:45.36M 2015-10-10T21:22:24.964Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.699 34.771 1503.5979 22:24:45.56M 2015-10-10T21:22:25.169Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.699 34.771 1503.5983 22:24:45.76M 2015-10-10T21:22:25.374Z|I-OCEAN7-304-XXXX| 24.52 13.999 41.691 34.764 1503.5892 22:24:45.96M 2015-10-10T21:22:25.579Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.692 34.765 1503.5900 22:24:46.18M 2015-10-10T21:22:25.779Z|I-OCEAN7-304-XXXX| 24.54 13.999 41.693 34.766 1503.5908 22:24:46.38M 2015-10-10T21:22:25.984Z|I-OCEAN7-304-XXXX| 24.51 13.999 41.693 34.766 1503.5911 22:24:46.58M 2015-10-10T21:22:26.184Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.690 34.763 1503.5873 22:24:46.78M 2015-10-10T21:22:26.389Z|I-OCEAN7-304-XXXX| 24.53 13.999 41.689 34.762 1503.5873 22:24:46.97M 2015-10-10T21:22:26.589Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5873 22:24:47.19M 2015-10-10T21:22:26.794Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5869 22:24:47.39M 2015-10-10T21:22:26.999Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.689 34.762 1503.5864 22:24:47.59M 2015-10-10T21:22:27.199Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.762 1503.5875 22:24:47.79M 2015-10-10T21:22:27.404Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5867 22:24:48.01M 2015-10-10T21:22:27.604Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5874 22:24:48.21M 2015-10-10T21:22:27.809Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5891 22:24:48.41M 2015-10-10T21:22:28.009Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.689 34.762 1503.5884 22:24:48.61M 2015-10-10T21:22:28.214Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.688 34.761 1503.5878 22:24:48.80M 2015-10-10T21:22:28.414Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5880 22:24:49.02M 2015-10-10T21:22:28.639Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.686 34.759 1503.5869 22:24:49.22M 2015-10-10T21:22:28.824Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.685 34.758 1503.5863 22:24:49.44M 2015-10-10T21:22:29.029Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5898 22:24:49.62M 2015-10-10T21:22:29.229Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.688 34.761 1503.5909 22:24:49.82M 2015-10-10T21:22:29.434Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.689 34.761 1503.5914 22:24:50.04M 2015-10-10T21:22:29.634Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5925 22:24:50.24M 2015-10-10T21:22:29.839Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5925 22:24:50.44M 2015-10-10T21:22:30.044Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.690 34.762 1503.5934 22:24:50.64M 2015-10-10T21:22:30.244Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.691 34.763 1503.5930 22:24:50.83M 2015-10-10T21:22:30.449Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5916 22:24:51.05M 2015-10-10T21:22:30.649Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5897 22:24:51.25M 2015-10-10T21:22:30.854Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.762 1503.5875 22:24:51.45M 2015-10-10T21:22:31.054Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5854 22:24:51.65M 2015-10-10T21:22:31.284Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5856 22:24:51.85M 2015-10-10T21:22:31.464Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.688 34.761 1503.5858 22:24:52.07M 2015-10-10T21:22:31.664Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5852 22:24:52.27M 2015-10-10T21:22:31.869Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.687 34.761 1503.5851 22:24:52.47M 2015-10-10T21:22:32.069Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.694 34.768 1503.5919 22:24:52.67M 2015-10-10T21:22:32.279Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.695 34.768 1503.5922 22:24:52.86M 2015-10-10T21:22:32.479Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.691 34.765 1503.5881 22:24:53.09M 2015-10-10T21:22:32.679Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.689 34.763 1503.5857 22:24:53.28M 2015-10-10T21:22:32.885Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.689 34.763 1503.5861 22:24:53.48M 2015-10-10T21:22:33.110Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.695 34.769 1503.5934 22:24:53.68M 2015-10-10T21:22:33.290Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.692 34.766 1503.5898 22:24:53.90M 2015-10-10T21:22:33.494Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.691 34.765 1503.5902 22:24:54.10M 2015-10-10T21:22:33.724Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.691 34.764 1503.5903 22:24:54.30M 2015-10-10T21:22:33.899Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.690 34.763 1503.5894 22:24:54.50M 2015-10-10T21:22:34.104Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.763 1503.5900 22:24:54.70M 2015-10-10T21:22:34.305Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.762 1503.5894 22:24:54.89M 2015-10-10T21:22:34.510Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5879 22:24:55.11M 2015-10-10T21:22:34.710Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5870 22:24:55.31M 2015-10-10T21:22:34.914Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.762 1503.5868 22:24:55.51M 2015-10-10T21:22:35.120Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.689 34.763 1503.5874 22:24:55.71M 2015-10-10T21:22:35.325Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.762 1503.5891 22:24:55.91M 2015-10-10T21:22:35.524Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.690 34.762 1503.5897 22:24:56.13M 2015-10-10T21:22:35.724Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.763 1503.5911 22:24:56.33M 2015-10-10T21:22:35.930Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5916 22:24:56.52M 2015-10-10T21:22:36.135Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5917 22:24:56.72M 2015-10-10T21:22:36.335Z|I-OCEAN7-304-XXXX| 24.60 14.002 41.691 34.761 1503.5979 22:24:56.92M 2015-10-10T21:22:36.540Z|I-OCEAN7-304-XXXX| 24.60 14.003 41.691 34.760 1503.5984 22:24:57.14M 2015-10-10T21:22:36.740Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.690 34.760 1503.5981 22:24:57.34M 2015-10-10T21:22:36.945Z|I-OCEAN7-304-XXXX| 24.61 14.003 41.690 34.759 1503.5972 22:24:57.54M 2015-10-10T21:22:37.150Z|I-OCEAN7-304-XXXX| 24.62 14.003 41.689 34.759 1503.5963 22:24:57.74M 2015-10-10T21:22:37.350Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.690 34.759 1503.5962 22:24:57.94M 2015-10-10T21:22:37.570Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.690 34.759 1503.5964 22:24:58.16M 2015-10-10T21:22:37.755Z|I-OCEAN7-304-XXXX| 24.58 14.003 41.689 34.759 1503.5967 22:24:58.37M 2015-10-10T21:22:37.955Z|I-OCEAN7-304-XXXX| 24.58 14.002 41.690 34.760 1503.5957 22:24:58.56M 2015-10-10T21:22:38.167Z|I-OCEAN7-304-XXXX| 24.61 14.002 41.689 34.760 1503.5944 22:24:58.75M 2015-10-10T21:22:38.360Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.689 34.760 1503.5938 22:24:58.95M 2015-10-10T21:22:38.570Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.690 34.761 1503.5939 22:24:59.17M 2015-10-10T21:22:38.775Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.689 34.760 1503.5919 22:24:59.37M 2015-10-10T21:22:38.975Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.689 34.761 1503.5908 22:24:59.57M 2015-10-10T21:22:39.180Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.689 34.761 1503.5903 22:24:59.77M 2015-10-10T21:22:39.380Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.689 34.761 1503.5906 22:24:59.97M 2015-10-10T21:22:39.585Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5908 22:25:00.19M 2015-10-10T21:22:39.790Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.690 34.762 1503.5914 22:25:00.39M 2015-10-10T21:22:39.990Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.691 34.763 1503.5908 22:25:00.59M 2015-10-10T21:22:40.195Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.691 34.764 1503.5912 22:25:00.78M 2015-10-10T21:22:40.395Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5919 22:25:01.00M 2015-10-10T21:22:40.600Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.764 1503.5920 22:25:01.20M 2015-10-10T21:22:40.800Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5918 22:25:01.40M 2015-10-10T21:22:41.005Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.691 34.763 1503.5925 22:25:01.60M 2015-10-10T21:22:41.205Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.691 34.763 1503.5931 22:25:01.80M 2015-10-10T21:22:41.410Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.692 34.763 1503.5939 22:25:02.02M 2015-10-10T21:22:41.615Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5934 22:25:02.22M 2015-10-10T21:22:41.815Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5939 22:25:02.41M 2015-10-10T21:22:42.040Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5929 22:25:02.61M 2015-10-10T21:22:42.225Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.695 34.767 1503.5973 22:25:02.83M 2015-10-10T21:22:42.425Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.696 34.768 1503.5979 22:25:03.03M 2015-10-10T21:22:42.630Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.696 34.768 1503.5972 22:25:03.23M 2015-10-10T21:22:42.835Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.695 34.767 1503.5970 22:25:03.43M 2015-10-10T21:22:43.035Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.694 34.766 1503.5966 22:25:03.63M 2015-10-10T21:22:43.240Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.694 34.766 1503.5959 22:25:03.83M 2015-10-10T21:22:43.440Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.693 34.765 1503.5952 22:25:04.05M 2015-10-10T21:22:43.645Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.693 34.765 1503.5953 22:25:04.25M 2015-10-10T21:22:43.850Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.692 34.764 1503.5948 22:25:04.44M 2015-10-10T21:22:44.050Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.692 34.764 1503.5942 22:25:04.65M 2015-10-10T21:22:44.255Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.691 34.763 1503.5931 22:25:04.84M 2015-10-10T21:22:44.455Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5917 22:25:05.06M 2015-10-10T21:22:44.684Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5916 22:25:05.26M 2015-10-10T21:22:44.860Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.758 1503.5876 22:25:05.46M 2015-10-10T21:22:45.065Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.686 34.758 1503.5886 22:25:05.66M 2015-10-10T21:22:45.265Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5884 22:25:05.86M 2015-10-10T21:22:45.470Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5890 22:25:06.08M 2015-10-10T21:22:45.675Z|I-OCEAN7-304-XXXX| 24.70 14.000 41.686 34.758 1503.5897 22:25:06.28M 2015-10-10T21:22:45.875Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.686 34.758 1503.5898 22:25:06.47M 2015-10-10T21:22:46.080Z|I-OCEAN7-304-XXXX| 24.68 14.000 41.686 34.758 1503.5895 22:25:06.67M 2015-10-10T21:22:46.285Z|I-OCEAN7-304-XXXX| 24.69 14.000 41.685 34.757 1503.5889 22:25:06.87M 2015-10-10T21:22:46.500Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.686 34.758 1503.5885 22:25:07.09M 2015-10-10T21:22:46.690Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.686 34.758 1503.5887 22:25:07.31M 2015-10-10T21:22:46.890Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.687 34.759 1503.5886 22:25:07.49M 2015-10-10T21:22:47.095Z|I-OCEAN7-304-XXXX| 24.67 14.000 41.687 34.759 1503.5885 22:25:07.69M 2015-10-10T21:22:47.300Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5878 22:25:07.89M 2015-10-10T21:22:47.500Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.687 34.760 1503.5867 22:25:08.11M 2015-10-10T21:22:47.705Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.760 1503.5865 22:25:08.31M 2015-10-10T21:22:47.910Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.687 34.760 1503.5864 22:25:08.50M 2015-10-10T21:22:48.110Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.686 34.759 1503.5853 22:25:08.71M 2015-10-10T21:22:48.315Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.763 1503.5884 22:25:08.90M 2015-10-10T21:22:48.515Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.689 34.762 1503.5869 22:25:09.12M 2015-10-10T21:22:48.720Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.689 34.762 1503.5862 22:25:09.32M 2015-10-10T21:22:48.925Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.762 1503.5859 22:25:09.52M 2015-10-10T21:22:49.130Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5865 22:25:09.72M 2015-10-10T21:22:49.330Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.689 34.763 1503.5858 22:25:09.92M 2015-10-10T21:22:49.535Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.689 34.763 1503.5856 22:25:10.14M 2015-10-10T21:22:49.735Z|I-OCEAN7-304-XXXX| 24.53 13.998 41.690 34.764 1503.5859 22:25:10.34M 2015-10-10T21:22:49.940Z|I-OCEAN7-304-XXXX| 24.54 13.998 41.690 34.764 1503.5856 22:25:10.54M 2015-10-10T21:22:50.145Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.689 34.763 1503.5852 22:25:10.73M 2015-10-10T21:22:50.345Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.689 34.763 1503.5845 22:25:10.93M 2015-10-10T21:22:50.545Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.689 34.763 1503.5847 22:25:11.15M 2015-10-10T21:22:50.750Z|I-OCEAN7-304-XXXX| 24.52 13.998 41.689 34.763 1503.5842 22:25:11.35M 2015-10-10T21:22:50.970Z|I-OCEAN7-304-XXXX| 24.55 13.998 41.688 34.762 1503.5844 22:25:11.55M 2015-10-10T21:22:51.155Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.689 34.763 1503.5850 22:25:11.77M 2015-10-10T21:22:51.360Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.689 34.763 1503.5856 22:25:11.95M 2015-10-10T21:22:51.565Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.762 1503.5856 22:25:12.17M 2015-10-10T21:22:51.766Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.689 34.763 1503.5864 22:25:12.37M 2015-10-10T21:22:51.970Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.690 34.764 1503.5872 22:25:12.57M 2015-10-10T21:22:52.175Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5879 22:25:12.76M 2015-10-10T21:22:52.375Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.698 34.771 1503.5966 22:25:12.97M 2015-10-10T21:22:52.575Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.694 34.768 1503.5935 22:25:13.18M 2015-10-10T21:22:52.780Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.693 34.766 1503.5931 22:25:13.38M 2015-10-10T21:22:52.985Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.692 34.765 1503.5925 22:25:13.58M 2015-10-10T21:22:53.185Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5913 22:25:13.78M 2015-10-10T21:22:53.390Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5906 22:25:14.00M 2015-10-10T21:22:53.595Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5889 22:25:14.20M 2015-10-10T21:22:53.795Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.688 34.761 1503.5881 22:25:14.40M 2015-10-10T21:22:54.000Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5874 22:25:14.59M 2015-10-10T21:22:54.200Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.687 34.760 1503.5880 22:25:14.79M 2015-10-10T21:22:54.405Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5885 22:25:15.01M 2015-10-10T21:22:54.644Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.760 1503.5887 22:25:15.21M 2015-10-10T21:22:54.810Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.760 1503.5891 22:25:15.41M 2015-10-10T21:22:55.015Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.688 34.760 1503.5886 22:25:15.61M 2015-10-10T21:22:55.215Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5889 22:25:15.81M 2015-10-10T21:22:55.435Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5885 22:25:16.03M 2015-10-10T21:22:55.625Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5883 22:25:16.24M 2015-10-10T21:22:55.830Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5886 22:25:16.43M 2015-10-10T21:22:56.030Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5876 22:25:16.63M 2015-10-10T21:22:56.230Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5872 22:25:16.82M 2015-10-10T21:22:56.435Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.689 34.762 1503.5870 22:25:17.04M 2015-10-10T21:22:56.640Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5880 22:25:17.24M 2015-10-10T21:22:56.840Z|I-OCEAN7-304-XXXX| 24.70 13.999 41.689 34.762 1503.5895 22:25:17.44M 2015-10-10T21:22:57.046Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.689 34.762 1503.5883 22:25:17.64M 2015-10-10T21:22:57.245Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5874 22:25:17.84M 2015-10-10T21:22:57.450Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5867 22:25:18.06M 2015-10-10T21:22:57.655Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5872 22:25:18.26M 2015-10-10T21:22:57.856Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5873 22:25:18.46M 2015-10-10T21:22:58.061Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.688 34.761 1503.5870 22:25:18.65M 2015-10-10T21:22:58.266Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5865 22:25:18.85M 2015-10-10T21:22:58.471Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.686 34.759 1503.5865 22:25:19.07M 2015-10-10T21:22:58.671Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.687 34.760 1503.5874 22:25:19.27M 2015-10-10T21:22:58.876Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.687 34.759 1503.5862 22:25:19.47M 2015-10-10T21:22:59.076Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5868 22:25:19.67M 2015-10-10T21:22:59.281Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.687 34.759 1503.5872 22:25:19.87M 2015-10-10T21:22:59.481Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.760 1503.5880 22:25:20.09M 2015-10-10T21:22:59.681Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.687 34.760 1503.5887 22:25:20.28M 2015-10-10T21:22:59.901Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.688 34.761 1503.5898 22:25:20.48M