2015-10-10T21:21:00.100Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.692 34.765 1503.5930 22:23:20.69M 2015-10-10T21:21:00.305Z|I-OCEAN7-304-XXXX| 24.74 13.999 41.691 34.765 1503.5924 22:23:20.89M 2015-10-10T21:21:00.505Z|I-OCEAN7-304-XXXX| 24.74 13.998 41.691 34.764 1503.5914 22:23:21.11M 2015-10-10T21:21:00.710Z|I-OCEAN7-304-XXXX| 24.73 13.998 41.690 34.764 1503.5903 22:23:21.31M 2015-10-10T21:21:00.910Z|I-OCEAN7-304-XXXX| 24.71 13.998 41.690 34.764 1503.5885 22:23:21.51M 2015-10-10T21:21:01.115Z|I-OCEAN7-304-XXXX| 24.68 13.998 41.689 34.763 1503.5862 22:23:21.70M 2015-10-10T21:21:01.315Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.688 34.763 1503.5853 22:23:21.90M 2015-10-10T21:21:01.564Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.688 34.762 1503.5847 22:23:22.12M 2015-10-10T21:21:01.726Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.687 34.762 1503.5840 22:23:22.32M 2015-10-10T21:21:01.928Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.687 34.761 1503.5841 22:23:22.52M 2015-10-10T21:21:02.130Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5872 22:23:22.72M 2015-10-10T21:21:02.336Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.690 34.764 1503.5885 22:23:22.92M 2015-10-10T21:21:02.540Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.690 34.764 1503.5875 22:23:23.14M 2015-10-10T21:21:02.740Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.688 34.761 1503.5854 22:23:23.34M 2015-10-10T21:21:02.946Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.761 1503.5852 22:23:23.53M 2015-10-10T21:21:03.146Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.687 34.762 1503.5813 22:23:23.73M 2015-10-10T21:21:03.351Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.686 34.761 1503.5803 22:23:23.93M 2015-10-10T21:21:03.556Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.685 34.761 1503.5789 22:23:24.15M 2015-10-10T21:21:03.766Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.685 34.760 1503.5785 22:23:24.35M 2015-10-10T21:21:03.961Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.683 34.759 1503.5763 22:23:24.56M 2015-10-10T21:21:04.161Z|I-OCEAN7-304-XXXX| 24.59 13.996 41.683 34.759 1503.5745 22:23:24.75M 2015-10-10T21:21:04.366Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.683 34.759 1503.5739 22:23:24.95M 2015-10-10T21:21:04.568Z|I-OCEAN7-304-XXXX| 24.62 13.995 41.690 34.767 1503.5823 22:23:25.17M 2015-10-10T21:21:04.771Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.691 34.767 1503.5826 22:23:25.36M 2015-10-10T21:21:04.976Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.691 34.766 1503.5828 22:23:25.56M 2015-10-10T21:21:05.176Z|I-OCEAN7-304-XXXX| 24.61 13.996 41.691 34.766 1503.5834 22:23:25.77M 2015-10-10T21:21:05.381Z|I-OCEAN7-304-XXXX| 24.58 13.996 41.690 34.766 1503.5836 22:23:25.96M 2015-10-10T21:21:05.581Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5844 22:23:26.18M 2015-10-10T21:21:05.786Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.691 34.766 1503.5848 22:23:26.38M 2015-10-10T21:21:05.991Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5859 22:23:26.58M 2015-10-10T21:21:06.191Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5862 22:23:26.78M 2015-10-10T21:21:06.396Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.689 34.764 1503.5844 22:23:27.00M 2015-10-10T21:21:06.596Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.688 34.763 1503.5836 22:23:27.20M 2015-10-10T21:21:06.801Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.689 34.764 1503.5836 22:23:27.40M 2015-10-10T21:21:07.006Z|I-OCEAN7-304-XXXX| 24.64 13.997 41.689 34.764 1503.5846 22:23:27.60M 2015-10-10T21:21:07.210Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.690 34.765 1503.5853 22:23:27.79M 2015-10-10T21:21:07.411Z|I-OCEAN7-304-XXXX| 24.63 13.997 41.691 34.766 1503.5857 22:23:28.01M 2015-10-10T21:21:07.616Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.691 34.766 1503.5862 22:23:28.21M 2015-10-10T21:21:07.844Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.685 34.760 1503.5791 22:23:28.41M 2015-10-10T21:21:08.021Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.685 34.760 1503.5786 22:23:28.61M 2015-10-10T21:21:08.236Z|I-OCEAN7-304-XXXX| 24.57 13.997 41.686 34.761 1503.5796 22:23:28.81M 2015-10-10T21:21:08.421Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.687 34.762 1503.5806 22:23:29.04M 2015-10-10T21:21:08.631Z|I-OCEAN7-304-XXXX| 24.58 13.997 41.689 34.764 1503.5825 22:23:29.22M 2015-10-10T21:21:08.831Z|I-OCEAN7-304-XXXX| 24.62 13.997 41.690 34.765 1503.5845 22:23:29.43M 2015-10-10T21:21:09.036Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.765 1503.5858 22:23:29.63M 2015-10-10T21:21:09.236Z|I-OCEAN7-304-XXXX| 24.59 13.997 41.691 34.766 1503.5869 22:23:29.82M 2015-10-10T21:21:09.441Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.692 34.766 1503.5868 22:23:30.04M 2015-10-10T21:21:09.646Z|I-OCEAN7-304-XXXX| 24.56 13.997 41.692 34.766 1503.5878 22:23:30.24M 2015-10-10T21:21:09.848Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5900 22:23:30.44M 2015-10-10T21:21:10.047Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.767 1503.5909 22:23:30.64M 2015-10-10T21:21:10.251Z|I-OCEAN7-304-XXXX| 24.60 13.998 41.693 34.766 1503.5919 22:23:30.84M 2015-10-10T21:21:10.456Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5930 22:23:31.06M 2015-10-10T21:21:10.656Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.766 1503.5928 22:23:31.26M 2015-10-10T21:21:10.861Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.694 34.766 1503.5939 22:23:31.45M 2015-10-10T21:21:11.066Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.694 34.766 1503.5934 22:23:31.65M 2015-10-10T21:21:11.266Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.693 34.765 1503.5941 22:23:31.85M 2015-10-10T21:21:11.471Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5934 22:23:32.07M 2015-10-10T21:21:11.676Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.691 34.763 1503.5916 22:23:32.27M 2015-10-10T21:21:11.876Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.690 34.763 1503.5903 22:23:32.47M 2015-10-10T21:21:12.076Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.692 34.764 1503.5925 22:23:32.67M 2015-10-10T21:21:12.281Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.693 34.765 1503.5927 22:23:32.87M 2015-10-10T21:21:12.488Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5930 22:23:33.09M 2015-10-10T21:21:12.706Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.765 1503.5931 22:23:33.29M 2015-10-10T21:21:12.891Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.694 34.766 1503.5942 22:23:33.50M 2015-10-10T21:21:13.096Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.695 34.767 1503.5950 22:23:33.68M 2015-10-10T21:21:13.296Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.695 34.768 1503.5951 22:23:33.88M 2015-10-10T21:21:13.501Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5870 22:23:34.10M 2015-10-10T21:21:13.701Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5862 22:23:34.30M 2015-10-10T21:21:13.906Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.686 34.760 1503.5837 22:23:34.50M 2015-10-10T21:21:14.111Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.687 34.761 1503.5835 22:23:34.70M 2015-10-10T21:21:14.316Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.687 34.762 1503.5826 22:23:34.90M 2015-10-10T21:21:14.516Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.688 34.762 1503.5837 22:23:35.12M 2015-10-10T21:21:14.716Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5820 22:23:35.32M 2015-10-10T21:21:14.921Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.760 1503.5822 22:23:35.51M 2015-10-10T21:21:15.128Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.686 34.761 1503.5817 22:23:35.71M 2015-10-10T21:21:15.331Z|I-OCEAN7-304-XXXX| 24.67 13.997 41.686 34.761 1503.5820 22:23:35.91M 2015-10-10T21:21:15.531Z|I-OCEAN7-304-XXXX| 24.70 13.997 41.686 34.761 1503.5822 22:23:36.13M 2015-10-10T21:21:15.731Z|I-OCEAN7-304-XXXX| 24.69 13.997 41.691 34.766 1503.5880 22:23:36.33M 2015-10-10T21:21:15.936Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.692 34.767 1503.5884 22:23:36.53M 2015-10-10T21:21:16.141Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.765 1503.5861 22:23:36.73M 2015-10-10T21:21:16.341Z|I-OCEAN7-304-XXXX| 24.66 13.997 41.690 34.764 1503.5859 22:23:36.93M 2015-10-10T21:21:16.546Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.689 34.764 1503.5859 22:23:37.15M 2015-10-10T21:21:16.751Z|I-OCEAN7-304-XXXX| 24.65 13.997 41.689 34.764 1503.5862 22:23:37.35M 2015-10-10T21:21:16.951Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5869 22:23:37.54M 2015-10-10T21:21:17.171Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5873 22:23:37.74M 2015-10-10T21:21:17.356Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5884 22:23:37.96M 2015-10-10T21:21:17.561Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.688 34.761 1503.5881 22:23:38.16M 2015-10-10T21:21:17.769Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.688 34.761 1503.5887 22:23:38.36M 2015-10-10T21:21:17.967Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.688 34.761 1503.5880 22:23:38.56M 2015-10-10T21:21:18.171Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.761 1503.5889 22:23:38.76M 2015-10-10T21:21:18.376Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.689 34.761 1503.5892 22:23:38.96M 2015-10-10T21:21:18.576Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.761 1503.5894 22:23:39.18M 2015-10-10T21:21:18.781Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.689 34.762 1503.5896 22:23:39.37M 2015-10-10T21:21:18.981Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.689 34.762 1503.5896 22:23:39.58M 2015-10-10T21:21:19.186Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5897 22:23:39.77M 2015-10-10T21:21:19.386Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.690 34.763 1503.5905 22:23:39.97M 2015-10-10T21:21:19.591Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5905 22:23:40.19M 2015-10-10T21:21:19.796Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.764 1503.5897 22:23:40.39M 2015-10-10T21:21:19.996Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5898 22:23:40.59M 2015-10-10T21:21:20.201Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.765 1503.5903 22:23:40.79M 2015-10-10T21:21:20.408Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.692 34.766 1503.5907 22:23:41.01M 2015-10-10T21:21:20.607Z|I-OCEAN7-304-XXXX| 24.65 13.998 41.689 34.763 1503.5874 22:23:41.21M 2015-10-10T21:21:20.811Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.689 34.762 1503.5879 22:23:41.40M 2015-10-10T21:21:21.009Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.762 1503.5873 22:23:41.60M 2015-10-10T21:21:21.216Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.688 34.761 1503.5875 22:23:41.80M 2015-10-10T21:21:21.416Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.687 34.759 1503.5867 22:23:42.02M 2015-10-10T21:21:21.636Z|I-OCEAN7-304-XXXX| 24.59 14.000 41.685 34.758 1503.5853 22:23:42.22M 2015-10-10T21:21:21.826Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.683 34.756 1503.5833 22:23:42.44M 2015-10-10T21:21:22.026Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.682 34.754 1503.5820 22:23:42.62M 2015-10-10T21:21:22.231Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.681 34.754 1503.5812 22:23:42.82M 2015-10-10T21:21:22.431Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.682 34.755 1503.5807 22:23:43.04M 2015-10-10T21:21:22.636Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.682 34.755 1503.5809 22:23:43.24M 2015-10-10T21:21:22.841Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.682 34.755 1503.5811 22:23:43.43M 2015-10-10T21:21:23.041Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.682 34.755 1503.5815 22:23:43.64M 2015-10-10T21:21:23.249Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.682 34.755 1503.5813 22:23:43.83M 2015-10-10T21:21:23.451Z|I-OCEAN7-304-XXXX| 24.56 13.999 41.682 34.756 1503.5806 22:23:44.05M 2015-10-10T21:21:23.652Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.683 34.756 1503.5804 22:23:44.25M 2015-10-10T21:21:23.857Z|I-OCEAN7-304-XXXX| 24.56 13.998 41.683 34.757 1503.5797 22:23:44.45M 2015-10-10T21:21:24.056Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.683 34.757 1503.5803 22:23:44.65M 2015-10-10T21:21:24.262Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.685 34.759 1503.5812 22:23:44.85M 2015-10-10T21:21:24.466Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.686 34.760 1503.5818 22:23:45.07M 2015-10-10T21:21:24.666Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.687 34.762 1503.5829 22:23:45.27M 2015-10-10T21:21:24.871Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.689 34.763 1503.5848 22:23:45.46M 2015-10-10T21:21:25.084Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.690 34.764 1503.5869 22:23:45.66M 2015-10-10T21:21:25.277Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5889 22:23:45.86M 2015-10-10T21:21:25.481Z|I-OCEAN7-304-XXXX| 24.62 13.998 41.691 34.765 1503.5898 22:23:46.08M 2015-10-10T21:21:25.682Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5905 22:23:46.28M 2015-10-10T21:21:25.887Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5912 22:23:46.48M 2015-10-10T21:21:26.107Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.692 34.765 1503.5929 22:23:46.68M 2015-10-10T21:21:26.325Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.693 34.765 1503.5940 22:23:46.90M 2015-10-10T21:21:26.492Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.694 34.766 1503.5950 22:23:47.10M 2015-10-10T21:21:26.697Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.694 34.766 1503.5950 22:23:47.29M 2015-10-10T21:21:26.902Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.693 34.765 1503.5947 22:23:47.49M 2015-10-10T21:21:27.102Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.693 34.765 1503.5946 22:23:47.69M 2015-10-10T21:21:27.307Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.765 1503.5938 22:23:47.89M 2015-10-10T21:21:27.507Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.685 34.758 1503.5848 22:23:48.11M 2015-10-10T21:21:27.712Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.684 34.757 1503.5845 22:23:48.31M 2015-10-10T21:21:27.917Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.683 34.756 1503.5834 22:23:48.51M 2015-10-10T21:21:28.124Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.683 34.756 1503.5823 22:23:48.71M 2015-10-10T21:21:28.322Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.683 34.756 1503.5822 22:23:48.91M 2015-10-10T21:21:28.527Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.682 34.755 1503.5811 22:23:49.13M 2015-10-10T21:21:28.727Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.686 34.759 1503.5850 22:23:49.33M 2015-10-10T21:21:28.932Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.686 34.760 1503.5846 22:23:49.52M 2015-10-10T21:21:29.137Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.687 34.761 1503.5854 22:23:49.72M 2015-10-10T21:21:29.337Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.689 34.762 1503.5863 22:23:49.92M 2015-10-10T21:21:29.542Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5875 22:23:50.14M 2015-10-10T21:21:29.742Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5884 22:23:50.34M 2015-10-10T21:21:29.947Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5876 22:23:50.54M 2015-10-10T21:21:30.164Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.764 1503.5875 22:23:50.74M 2015-10-10T21:21:30.365Z|I-OCEAN7-304-XXXX| 24.63 13.998 41.690 34.764 1503.5886 22:23:50.94M 2015-10-10T21:21:30.572Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5903 22:23:51.16M 2015-10-10T21:21:30.757Z|I-OCEAN7-304-XXXX| 24.66 13.998 41.691 34.765 1503.5903 22:23:51.37M 2015-10-10T21:21:30.962Z|I-OCEAN7-304-XXXX| 24.66 13.999 41.691 34.764 1503.5901 22:23:51.55M 2015-10-10T21:21:31.167Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.763 1503.5889 22:23:51.75M 2015-10-10T21:21:31.367Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.689 34.763 1503.5889 22:23:51.95M 2015-10-10T21:21:31.572Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5839 22:23:52.17M 2015-10-10T21:21:31.772Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.689 34.765 1503.5831 22:23:52.37M 2015-10-10T21:21:31.977Z|I-OCEAN7-304-XXXX| 24.62 13.996 41.689 34.765 1503.5819 22:23:52.57M 2015-10-10T21:21:32.182Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.690 34.766 1503.5815 22:23:52.77M 2015-10-10T21:21:32.382Z|I-OCEAN7-304-XXXX| 24.61 13.995 41.690 34.766 1503.5815 22:23:52.97M 2015-10-10T21:21:32.587Z|I-OCEAN7-304-XXXX| 24.60 13.995 41.690 34.766 1503.5812 22:23:53.19M 2015-10-10T21:21:32.787Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.691 34.767 1503.5826 22:23:53.39M 2015-10-10T21:21:32.995Z|I-OCEAN7-304-XXXX| 24.64 13.995 41.690 34.766 1503.5812 22:23:53.58M 2015-10-10T21:21:33.197Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.690 34.766 1503.5828 22:23:53.78M 2015-10-10T21:21:33.397Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.691 34.767 1503.5845 22:23:54.00M 2015-10-10T21:21:33.597Z|I-OCEAN7-304-XXXX| 24.60 13.996 41.692 34.767 1503.5862 22:23:54.20M 2015-10-10T21:21:33.807Z|I-OCEAN7-304-XXXX| 24.60 13.997 41.692 34.767 1503.5870 22:23:54.40M 2015-10-10T21:21:34.007Z|I-OCEAN7-304-XXXX| 24.61 13.997 41.693 34.767 1503.5885 22:23:54.60M 2015-10-10T21:21:34.211Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.693 34.767 1503.5898 22:23:54.80M 2015-10-10T21:21:34.412Z|I-OCEAN7-304-XXXX| 24.64 13.998 41.692 34.766 1503.5901 22:23:55.02M 2015-10-10T21:21:34.636Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.692 34.765 1503.5907 22:23:55.22M 2015-10-10T21:21:34.822Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.692 34.765 1503.5913 22:23:55.42M 2015-10-10T21:21:35.037Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.692 34.765 1503.5924 22:23:55.62M 2015-10-10T21:21:35.222Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.765 1503.5936 22:23:55.83M 2015-10-10T21:21:35.427Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5933 22:23:56.03M 2015-10-10T21:21:35.632Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5933 22:23:56.23M 2015-10-10T21:21:35.832Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.764 1503.5938 22:23:56.43M 2015-10-10T21:21:36.032Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.692 34.763 1503.5938 22:23:56.62M 2015-10-10T21:21:36.237Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5928 22:23:56.82M 2015-10-10T21:21:36.442Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.690 34.762 1503.5917 22:23:57.04M 2015-10-10T21:21:36.642Z|I-OCEAN7-304-XXXX| 24.64 14.000 41.688 34.760 1503.5908 22:23:57.24M 2015-10-10T21:21:36.848Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.759 1503.5905 22:23:57.44M 2015-10-10T21:21:37.052Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.688 34.759 1503.5906 22:23:57.64M 2015-10-10T21:21:37.257Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.687 34.759 1503.5906 22:23:57.84M 2015-10-10T21:21:37.457Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.687 34.759 1503.5890 22:23:58.06M 2015-10-10T21:21:37.662Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.759 1503.5889 22:23:58.26M 2015-10-10T21:21:37.862Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.759 1503.5879 22:23:58.46M 2015-10-10T21:21:38.067Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.687 34.760 1503.5883 22:23:58.66M 2015-10-10T21:21:38.272Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.688 34.760 1503.5892 22:23:58.86M 2015-10-10T21:21:38.472Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.689 34.761 1503.5900 22:23:59.08M 2015-10-10T21:21:38.672Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.689 34.761 1503.5913 22:23:59.28M 2015-10-10T21:21:38.882Z|I-OCEAN7-304-XXXX| 24.66 14.000 41.690 34.762 1503.5917 22:23:59.47M 2015-10-10T21:21:39.082Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.690 34.762 1503.5916 22:23:59.67M 2015-10-10T21:21:39.287Z|I-OCEAN7-304-XXXX| 24.65 14.000 41.690 34.762 1503.5927 22:23:59.87M 2015-10-10T21:21:39.507Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5924 22:24:00.09M 2015-10-10T21:21:39.692Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5927 22:24:00.31M 2015-10-10T21:21:39.924Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5930 22:24:00.49M 2015-10-10T21:21:40.097Z|I-OCEAN7-304-XXXX| 24.63 14.000 41.691 34.763 1503.5938 22:24:00.69M 2015-10-10T21:21:40.297Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.691 34.763 1503.5938 22:24:00.88M 2015-10-10T21:21:40.502Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.692 34.763 1503.5945 22:24:01.10M 2015-10-10T21:21:40.702Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.693 34.764 1503.5950 22:24:01.30M 2015-10-10T21:21:40.912Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5953 22:24:01.50M 2015-10-10T21:21:41.112Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.693 34.764 1503.5959 22:24:01.70M 2015-10-10T21:21:41.312Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.692 34.764 1503.5958 22:24:01.90M 2015-10-10T21:21:41.518Z|I-OCEAN7-304-XXXX| 24.62 14.001 41.693 34.764 1503.5962 22:24:02.12M 2015-10-10T21:21:41.722Z|I-OCEAN7-304-XXXX| 24.59 14.001 41.693 34.764 1503.5959 22:24:02.32M 2015-10-10T21:21:41.922Z|I-OCEAN7-304-XXXX| 24.60 14.001 41.692 34.764 1503.5953 22:24:02.52M 2015-10-10T21:21:42.164Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.693 34.764 1503.5955 22:24:02.72M 2015-10-10T21:21:42.332Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.690 34.761 1503.5917 22:24:02.92M 2015-10-10T21:21:42.532Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.689 34.760 1503.5913 22:24:03.14M 2015-10-10T21:21:42.737Z|I-OCEAN7-304-XXXX| 24.60 14.000 41.687 34.759 1503.5895 22:24:03.33M 2015-10-10T21:21:42.942Z|I-OCEAN7-304-XXXX| 24.62 14.000 41.691 34.763 1503.5938 22:24:03.53M 2015-10-10T21:21:43.142Z|I-OCEAN7-304-XXXX| 24.58 14.000 41.692 34.764 1503.5928 22:24:03.73M 2015-10-10T21:21:43.342Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.693 34.765 1503.5938 22:24:03.93M 2015-10-10T21:21:43.552Z|I-OCEAN7-304-XXXX| 24.61 14.000 41.692 34.765 1503.5935 22:24:04.15M 2015-10-10T21:21:43.747Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.692 34.764 1503.5920 22:24:04.35M 2015-10-10T21:21:43.972Z|I-OCEAN7-304-XXXX| 24.57 14.000 41.694 34.766 1503.5950 22:24:04.55M 2015-10-10T21:21:44.157Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.695 34.767 1503.5948 22:24:04.76M 2015-10-10T21:21:44.362Z|I-OCEAN7-304-XXXX| 24.55 13.999 41.695 34.768 1503.5947 22:24:04.94M 2015-10-10T21:21:44.562Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.696 34.768 1503.5955 22:24:05.17M 2015-10-10T21:21:44.768Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.768 1503.5959 22:24:05.36M 2015-10-10T21:21:44.972Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.696 34.768 1503.5956 22:24:05.56M 2015-10-10T21:21:45.172Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.696 34.768 1503.5948 22:24:05.76M 2015-10-10T21:21:45.372Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.696 34.769 1503.5941 22:24:05.96M 2015-10-10T21:21:45.577Z|I-OCEAN7-304-XXXX| 24.59 13.998 41.695 34.769 1503.5929 22:24:06.18M 2015-10-10T21:21:45.782Z|I-OCEAN7-304-XXXX| 24.57 13.998 41.695 34.768 1503.5918 22:24:06.38M 2015-10-10T21:21:45.982Z|I-OCEAN7-304-XXXX| 24.58 13.998 41.694 34.767 1503.5914 22:24:06.58M 2015-10-10T21:21:46.187Z|I-OCEAN7-304-XXXX| 24.58 13.999 41.693 34.766 1503.5916 22:24:06.78M 2015-10-10T21:21:46.392Z|I-OCEAN7-304-XXXX| 24.60 13.999 41.693 34.766 1503.5918 22:24:07.98M 2015-10-10T21:21:46.592Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.693 34.766 1503.5925 22:24:07.20M 2015-10-10T21:21:46.797Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.692 34.765 1503.5920 22:24:07.39M 2015-10-10T21:21:47.002Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.692 34.764 1503.5922 22:24:07.59M 2015-10-10T21:21:47.202Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5909 22:24:07.79M 2015-10-10T21:21:47.409Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5903 22:24:08.01M 2015-10-10T21:21:47.607Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5907 22:24:08.21M 2015-10-10T21:21:47.812Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.690 34.763 1503.5913 22:24:08.41M 2015-10-10T21:21:48.018Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5916 22:24:08.61M 2015-10-10T21:21:48.223Z|I-OCEAN7-304-XXXX| 24.69 13.999 41.691 34.764 1503.5914 22:24:08.81M 2015-10-10T21:21:48.438Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.763 1503.5909 22:24:09.03M 2015-10-10T21:21:48.645Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5909 22:24:09.24M 2015-10-10T21:21:48.833Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.690 34.763 1503.5907 22:24:09.42M 2015-10-10T21:21:49.032Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5908 22:24:09.62M 2015-10-10T21:21:49.233Z|I-OCEAN7-304-XXXX| 24.64 13.999 41.691 34.764 1503.5911 22:24:09.82M 2015-10-10T21:21:49.438Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5916 22:24:10.04M 2015-10-10T21:21:49.643Z|I-OCEAN7-304-XXXX| 24.68 13.999 41.691 34.764 1503.5909 22:24:10.24M 2015-10-10T21:21:49.843Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.690 34.763 1503.5914 22:24:10.44M 2015-10-10T21:21:50.048Z|I-OCEAN7-304-XXXX| 24.71 13.999 41.691 34.763 1503.5913 22:24:10.64M 2015-10-10T21:21:50.249Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5916 22:24:10.84M 2015-10-10T21:21:50.453Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5913 22:24:11.06M 2015-10-10T21:21:50.653Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.691 34.764 1503.5906 22:24:11.25M 2015-10-10T21:21:50.858Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5900 22:24:11.45M 2015-10-10T21:21:51.063Z|I-OCEAN7-304-XXXX| 24.67 13.999 41.690 34.763 1503.5902 22:24:11.65M 2015-10-10T21:21:51.263Z|I-OCEAN7-304-XXXX| 24.63 13.999 41.690 34.763 1503.5897 22:24:11.85M 2015-10-10T21:21:51.468Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.691 34.764 1503.5896 22:24:12.07M 2015-10-10T21:21:51.668Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5908 22:24:12.27M 2015-10-10T21:21:51.873Z|I-OCEAN7-304-XXXX| 24.65 13.999 41.691 34.764 1503.5902 22:24:12.47M 2015-10-10T21:21:52.073Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.764 1503.5887 22:24:12.67M 2015-10-10T21:21:52.278Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5881 22:24:12.86M 2015-10-10T21:21:52.483Z|I-OCEAN7-304-XXXX| 24.61 13.998 41.690 34.763 1503.5883 22:24:13.08M 2015-10-10T21:21:52.683Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5884 22:24:13.28M 2015-10-10T21:21:52.903Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.763 1503.5885 22:24:13.48M 2015-10-10T21:21:53.093Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.689 34.762 1503.5885 22:24:13.70M 2015-10-10T21:21:53.298Z|I-OCEAN7-304-XXXX| 24.61 13.999 41.690 34.762 1503.5889 22:24:13.88M 2015-10-10T21:21:53.498Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5890 22:24:14.10M 2015-10-10T21:21:53.698Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5896 22:24:14.30M 2015-10-10T21:21:53.903Z|I-OCEAN7-304-XXXX| 24.57 13.999 41.690 34.763 1503.5890 22:24:14.50M 2015-10-10T21:21:54.108Z|I-OCEAN7-304-XXXX| 24.62 13.999 41.690 34.763 1503.5895 22:24:14.70M 2015-10-10T21:21:54.308Z|I-OCEAN7-304-XXXX| 24.59 13.999 41.690 34.762 1503.5890 22:24:14.90M 2015-10-10T21:21:54.513Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.689 34.761 1503.5883 22:24:15.12M 2015-10-10T21:21:54.724Z|I-OCEAN7-304-XXXX| 24.55 14.000 41.688 34.760 1503.5878 22:24:15.31M 2015-10-10T21:21:54.918Z|I-OCEAN7-304-XXXX| 24.56 14.000 41.688 34.760 1503.5890 22:24:15.51M 2015-10-10T21:21:55.123Z|I-OCEAN7-304-XXXX| 24.50 14.000 41.693 34.765 1503.5942 22:24:15.71M 2015-10-10T21:21:55.323Z|I-OCEAN7-304-XXXX| 24.51 14.000 41.694 34.765 1503.5948 22:24:15.91M 2015-10-10T21:21:55.528Z|I-OCEAN7-304-XXXX| 24.54 14.000 41.694 34.766 1503.5963 22:24:16.13M 2015-10-10T21:21:55.728Z|I-OCEAN7-304-XXXX| 24.53 14.000 41.695 34.766 1503.5969 22:24:16.33M 2015-10-10T21:21:55.928Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.696 34.767 1503.5980 22:24:16.53M 2015-10-10T21:21:56.133Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.696 34.767 1503.5992 22:24:16.72M 2015-10-10T21:21:56.338Z|I-OCEAN7-304-XXXX| 24.54 14.001 41.697 34.768 1503.6001 22:24:16.92M 2015-10-10T21:21:56.564Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.697 34.768 1503.6017 22:24:17.14M 2015-10-10T21:21:56.743Z|I-OCEAN7-304-XXXX| 24.57 14.001 41.697 34.768 1503.6011 22:24:17.34M 2015-10-10T21:21:56.948Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.697 34.767 1503.6014 22:24:17.54M 2015-10-10T21:21:57.153Z|I-OCEAN7-304-XXXX| 24.58 14.001 41.697 34.768 1503.6016 22:24:17.74M 2015-10-10T21:21:57.373Z|I-OCEAN7-304-XXXX| 24.61 14.001 41.697 34.767 1503.6016 22:24:17.94M 2015-10-10T21:21:57.558Z|I-OCEAN7-304-XXXX| 24.64 14.001 41.697 34.767 1503.6016 22:24:18.18M 2015-10-10T21:21:57.758Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6010 22:24:18.36M 2015-10-10T21:21:57.963Z|I-OCEAN7-304-XXXX| 24.68 14.001 41.696 34.767 1503.6001 22:24:18.56M 2015-10-10T21:21:58.168Z|I-OCEAN7-304-XXXX| 24.68 13.996 41.694 34.770 1503.5886 22:24:18.76M 2015-10-10T21:21:58.373Z|I-OCEAN7-304-XXXX| 24.63 13.996 41.693 34.769 1503.5862 22:24:18.96M 2015-10-10T21:21:58.573Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.692 34.767 1503.5848 22:24:19.18M 2015-10-10T21:21:58.778Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.690 34.766 1503.5831 22:24:19.37M 2015-10-10T21:21:58.978Z|I-OCEAN7-304-XXXX| 24.64 13.996 41.687 34.763 1503.5800 22:24:19.57M 2015-10-10T21:21:59.183Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5800 22:24:19.77M 2015-10-10T21:21:59.388Z|I-OCEAN7-304-XXXX| 24.65 13.996 41.686 34.762 1503.5801 22:24:19.97M 2015-10-10T21:21:59.588Z|I-OCEAN7-304-XXXX| 24.66 13.996 41.686 34.762 1503.5800 22:24:20.19M 2015-10-10T21:21:59.793Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.687 34.762 1503.5822 22:24:20.39M 2015-10-10T21:21:59.993Z|I-OCEAN7-304-XXXX| 24.68 13.997 41.688 34.762 1503.5847 22:24:20.59M